Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.327	1.327	1.322	1.322	20,321	+0.01(+0.98%)
May 27, 2004	1.285	1.328	1.285	1.309	72,141	+0.03(+2.39%)
May 26, 2004	1.259	1.288	1.259	1.278	54,868	+0.01(+0.78%)
May 25, 2004	1.232	1.289	1.232	1.269	47,755	+0.02(+1.66%)
May 24, 2004	1.195	1.328	1.192	1.248	116,849	-0.01(-0.56%)
May 21, 2004	1.197	1.255	1.192	1.255	110,752	+0.06(+5.29%)
May 20, 2004	1.210	1.210	1.192	1.192	6,096	-0.00(-0.25%)
May 19, 2004	1.181	1.205	1.176	1.195	37,594	+0.01(+1.00%)
May 18, 2004	1.160	1.219	1.145	1.183	163,588	+0.05(+4.52%)
May 17, 2004	1.347	1.347	1.095	1.132	430,817	-0.29(-20.14%)
May 14, 2004	1.364	1.440	1.363	1.417	57,916	-0.00(-0.14%)
May 13, 2004	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
May 12, 2004	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
May 11, 2004	1.389	1.432	1.388	1.419	145,299	+0.12(+9.24%)
May 10, 2004	1.464	1.464	1.295	1.299	99,575	-0.19(-12.58%)
May 07, 2004	1.488	1.488	1.486	1.486	5,080	-0.04(-2.52%)
May 06, 2004	1.478	1.524	1.476	1.524	39,627	-0.00(-0.06%)
May 05, 2004	1.535	1.545	1.516	1.525	113,800	+0.00(+0.00%)
May 04, 2004	1.482	1.535	1.482	1.525	97,543	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.