Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Apr 27, 2006 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Apr 26, 2006 2.067 2.069 1.997 2.067 57,317 -0.05(-2.33%)
Apr 25, 2006 1.965 2.116 1.965 2.116 34,617 +0.16(+8.04%)
Apr 24, 2006 1.968 1.968 1.899 1.959 77,211 -0.01(-0.45%)
Apr 21, 2006 1.908 1.967 1.899 1.967 14,225 -0.00(-0.05%)
Apr 20, 2006 1.963 1.968 1.963 1.968 40,897 +0.01(+0.55%)
Apr 19, 2006 1.880 1.958 1.880 1.958 16,257 +0.04(+2.26%)
Apr 18, 2006 1.894 1.914 1.894 1.914 15,241 +0.00(+0.00%)
Apr 17, 2006 1.914 1.914 1.897 1.914 11,176 +0.01(+0.31%)
Apr 13, 2006 1.878 1.974 1.870 1.908 38,611 +0.03(+1.62%)
Apr 12, 2006 1.845 1.944 1.845 1.878 14,225 -0.05(-2.50%)
Apr 11, 2006 1.943 1.943 1.891 1.926 17,212 -0.02(-1.16%)
Apr 10, 2006 2.003 2.009 1.949 1.949 59,247 -0.12(-5.71%)
Apr 07, 2006 2.044 2.067 2.007 2.067 46,180 +0.05(+2.44%)
Apr 06, 2006 2.037 2.037 2.008 2.018 31,518 +0.00(+0.00%)
Apr 05, 2006 2.045 2.045 2.008 2.018 61,147 +0.00(+0.00%)
Apr 04, 2006 2.008 2.043 2.008 2.018 117,407 +0.00(+0.00%)
Apr 03, 2006 2.018 2.027 2.013 2.018 93,601 +0.02(+1.23%)
Mar 31, 2006 1.973 1.993 1.973 1.993 9,154 +0.00(+0.25%)
Mar 30, 2006 1.991 1.991 1.988 1.988 4,064 -0.03(-1.46%)
Mar 29, 2006 2.039 2.067 1.983 2.018 137,343 +0.02(+0.94%)
Mar 28, 2006 1.999 1.999 1.999 1.999 1,016 +0.01(+0.45%)
Mar 27, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 24, 2006 1.987 2.003 1.987 1.990 8,890 -0.02(-0.83%)
Mar 23, 2006 1.978 2.007 1.978 2.007 3,048 +0.03(+1.39%)
Mar 22, 2006 1.979 1.979 1.979 1.979 8,128 -0.01(-0.45%)
Mar 21, 2006 1.988 1.988 1.988 1.988 0 +0.00(+0.00%)
Mar 20, 2006 2.039 2.039 1.988 1.988 3,546 -0.05(-2.46%)
Mar 17, 2006 2.003 2.038 2.003 2.038 31,498 +0.05(+2.71%)
Mar 16, 2006 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Mar 15, 2006 2.018 2.022 1.984 1.984 112,988 +0.01(+0.57%)
Mar 14, 2006 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 13, 2006 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Mar 10, 2006 1.973 1.973 1.973 1.973 8,006 -0.00(-0.05%)
Mar 09, 2006 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 08, 2006 1.986 2.013 1.974 1.974 6,096 -0.04(-2.15%)
Mar 07, 2006 2.018 2.018 2.018 2.018 5,080 +0.03(+1.43%)
Mar 06, 2006 1.988 1.989 1.988 1.989 6,706 -0.03(-1.41%)
Mar 03, 2006 2.018 2.018 2.018 2.018 12,192 +0.05(+2.50%)
Mar 02, 2006 1.968 1.968 1.968 1.968 50,803 -0.02(-0.94%)
Mar 01, 2006 1.966 1.987 1.949 1.987 156,831 +0.02(+1.00%)
Feb 28, 2006 1.944 1.967 1.944 1.967 14,733 +0.02(+1.22%)
Feb 27, 2006 1.944 1.944 1.944 1.944 9,144 +0.02(+0.97%)
Feb 24, 2006 1.925 1.925 1.925 1.925 1,016 -0.04(-2.05%)
Feb 23, 2006 1.849 1.965 1.849 1.965 7,874 +0.05(+2.82%)
Feb 22, 2006 1.911 1.911 1.911 1.911 1,016 +0.01(+0.53%)
Feb 21, 2006 1.914 1.914 1.901 1.901 3,657 -0.05(-2.56%)
Feb 17, 2006 1.951 1.951 1.951 1.951 3,048 +0.05(+2.39%)
Feb 16, 2006 1.906 1.906 1.906 1.906 1,016 -0.02(-0.93%)
Feb 15, 2006 1.918 1.924 1.918 1.924 2,032 +0.01(+0.76%)
Feb 14, 2006 1.896 1.909 1.896 1.909 4,064 +0.01(+0.38%)
Feb 13, 2006 1.902 1.902 1.902 1.902 1,016 +0.01(+0.75%)
Feb 10, 2006 1.919 1.919 1.888 1.888 44,301 -0.03(-1.63%)
Feb 09, 2006 1.919 1.919 1.919 1.919 2,032 -0.01(-0.51%)
Feb 08, 2006 1.899 1.929 1.895 1.929 18,289 -0.01(-0.76%)
Feb 07, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 06, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 03, 2006 1.564 1.968 1.564 1.944 45,825 -0.01(-0.36%)
Feb 02, 2006 1.938 1.968 1.938 1.951 163,334 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.