Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.277	7.277	7.087	7.203	27,860	+0.23(+3.26%)
Dec 28, 2007	6.905	7.012	6.899	6.976	25,005	+0.08(+1.18%)
Dec 27, 2007	6.997	7.172	6.246	6.894	81,499	-0.10(-1.48%)
Dec 26, 2007	7.454	7.454	6.997	6.997	45,703	-0.19(-2.58%)
Dec 24, 2007	6.889	7.183	6.863	7.183	79,254	+0.34(+4.95%)
Dec 21, 2007	6.594	6.877	6.531	6.844	100,612	+0.28(+4.27%)
Dec 20, 2007	6.140	6.593	6.140	6.563	60,202	+0.10(+1.60%)
Dec 19, 2007	6.347	6.571	6.347	6.460	38,102	+0.06(+0.97%)
Dec 18, 2007	6.201	6.579	6.135	6.398	34,577	+0.20(+3.19%)
Dec 17, 2007	5.838	6.200	5.838	6.200	20,474	+0.18(+2.94%)
Dec 14, 2007	6.003	6.023	5.905	6.023	45,510	+0.02(+0.28%)
Dec 13, 2007	6.250	6.250	6.003	6.006	30,878	-0.22(-3.46%)
Dec 12, 2007	6.041	6.280	6.041	6.222	38,936	-0.00(-0.05%)
Dec 11, 2007	6.283	6.284	6.166	6.225	93,784	-0.06(-0.92%)
Dec 10, 2007	6.306	6.306	6.199	6.283	96,639	+0.09(+1.51%)
Dec 07, 2007	6.334	6.334	6.102	6.189	19,437	-0.01(-0.21%)
Dec 06, 2007	6.337	6.337	6.201	6.202	19,325	+0.03(+0.43%)
Dec 05, 2007	6.152	6.176	6.122	6.176	7,112	-0.01(-0.21%)
Dec 04, 2007	6.103	6.250	6.103	6.188	13,330	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.