Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.900	4.920	4.860	4.870	124,853	-0.02(-0.41%)
Apr 25, 2024	4.930	4.950	4.875	4.890	108,022	-0.09(-1.81%)
Apr 24, 2024	4.940	5.030	4.910	4.980	137,295	+0.01(+0.20%)
Apr 23, 2024	4.950	5.060	4.950	4.970	110,410	+0.01(+0.20%)
Apr 22, 2024	4.900	4.990	4.880	4.960	141,433	+0.08(+1.64%)
Apr 19, 2024	4.820	4.920	4.820	4.880	121,090	+0.04(+0.83%)
Apr 18, 2024	4.830	4.960	4.800	4.840	189,298	+0.02(+0.41%)
Apr 17, 2024	4.970	4.970	4.810	4.820	135,363	-0.11(-2.23%)
Apr 16, 2024	4.900	4.970	4.864	4.930	226,790	-0.02(-0.40%)
Apr 15, 2024	5.000	5.038	4.920	4.950	252,988	-0.07(-1.39%)
Apr 12, 2024	5.150	5.150	4.980	5.020	127,738	-0.14(-2.71%)
Apr 11, 2024	5.000	5.160	4.930	5.160	173,316	+0.16(+3.20%)
Apr 10, 2024	5.110	5.150	4.980	5.000	422,594	-0.20(-3.85%)
Apr 09, 2024	5.160	5.200	5.110	5.200	198,779	+0.04(+0.78%)
Apr 08, 2024	5.240	5.280	5.110	5.160	202,875	-0.06(-1.15%)
Apr 05, 2024	5.350	5.360	5.160	5.220	267,426	-0.15(-2.79%)
Apr 04, 2024	5.400	5.470	5.330	5.370	297,860	+0.01(+0.19%)
Apr 03, 2024	5.260	5.380	5.250	5.360	355,126	+0.07(+1.32%)
Apr 02, 2024	5.270	5.320	5.202	5.290	206,035	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.