Indicators

Dorchester Minerals (NQ: DMLP )

31.76 +0.04 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.70	32.03	31.53	31.76	27,667	+0.04(+0.13%)
May 16, 2024	32.13	32.46	31.55	31.72	31,694	-0.47(-1.46%)
May 15, 2024	31.98	33.02	31.59	32.19	64,976	+0.06(+0.19%)
May 14, 2024	32.25	32.42	31.60	32.13	54,033	-0.29(-0.89%)
May 13, 2024	32.70	32.71	32.17	32.42	31,082	+0.00(+0.00%)
May 10, 2024	32.42	32.72	32.13	32.42	54,258	-0.13(-0.40%)
May 09, 2024	32.70	33.00	32.17	32.55	72,107	+0.25(+0.77%)
May 08, 2024	31.94	32.80	31.77	32.30	48,092	+0.36(+1.13%)
May 07, 2024	30.64	32.25	30.64	31.94	97,360	+1.29(+4.21%)
May 06, 2024	30.64	31.16	29.59	30.65	268,914	-0.23(-0.74%)
May 03, 2024	32.64	32.64	30.75	30.88	212,382	-2.30(-6.93%)
May 02, 2024	32.51	33.18	32.06	33.18	64,179	+0.83(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.