Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.8218 0.8763 0.8176 0.8386 173,912 +0.03(+4.17%)
Feb 27, 2007 0.7967 0.8260 0.7799 0.8051 209,519 +0.03(+3.78%)
Feb 26, 2007 0.7715 0.7841 0.7673 0.7757 72,026 +0.01(+1.09%)
Feb 23, 2007 0.7757 0.7757 0.7380 0.7673 243,294 +0.03(+4.57%)
Feb 22, 2007 0.7757 0.7757 0.7002 0.7338 360,723 -0.05(-5.91%)
Feb 21, 2007 0.8428 0.8428 0.7631 0.7799 234,072 -0.06(-7.46%)
Feb 20, 2007 0.8386 0.8763 0.8386 0.8428 203,888 +0.00(+0.50%)
Feb 16, 2007 0.8638 0.8805 0.8302 0.8386 325,898 -0.05(-5.66%)
Feb 15, 2007 0.8763 0.9057 0.8596 0.8889 187,177 +0.03(+3.92%)
Feb 14, 2007 0.8721 0.8889 0.8386 0.8554 204,447 -0.02(-1.92%)
Feb 13, 2007 0.9183 0.9308 0.8680 0.8721 80,040 -0.04(-4.58%)
Feb 12, 2007 0.9225 0.9350 0.8931 0.9140 132,424 -0.00(-0.00%)
Feb 09, 2007 0.9392 0.9434 0.8596 0.9141 404,369 -0.01(-1.36%)
Feb 08, 2007 0.9267 0.9686 0.9225 0.9267 302,617 +0.01(+0.91%)
Feb 07, 2007 0.9350 0.9854 0.9141 0.9183 463,007 +0.01(+0.92%)
Feb 06, 2007 0.8889 0.9350 0.8889 0.9099 121,289 +0.01(+1.40%)
Feb 05, 2007 0.9309 0.9602 0.8889 0.8973 222,736 -0.03(-3.17%)
Feb 02, 2007 0.9392 0.9644 0.9183 0.9267 130,156 -0.00(-0.45%)
Feb 01, 2007 0.9895 0.9895 0.9182 0.9308 293,566 -0.04(-3.90%)
Jan 31, 2007 1.048 1.052 0.9350 0.9686 411,465 -0.04(-4.15%)
Jan 30, 2007 1.011 1.028 0.9937 1.011 265,212 +0.04(+4.28%)
Jan 29, 2007 0.9308 1.029 0.9308 0.9691 309,240 +0.05(+5.05%)
Jan 26, 2007 0.9518 1.002 0.9015 0.9225 449,740 -0.04(-4.35%)
Jan 25, 2007 0.9434 1.181 0.9099 0.9644 2,053,442 +0.10(+11.65%)
Jan 24, 2007 0.9141 0.9183 0.8470 0.8638 200,757 -0.04(-4.19%)
Jan 23, 2007 0.8805 0.9392 0.8386 0.9015 221,730 +0.04(+4.37%)
Jan 22, 2007 0.9225 0.9225 0.8386 0.8638 142,250 -0.06(-6.36%)
Jan 19, 2007 0.9644 0.9979 0.9141 0.9225 193,559 -0.03(-3.51%)
Jan 18, 2007 1.015 1.027 0.9476 0.9560 206,965 -0.05(-5.00%)
Jan 17, 2007 1.006 1.111 1.006 1.006 439,650 +0.00(+0.42%)
Jan 16, 2007 1.019 1.145 0.9267 1.002 475,576 -0.00(-0.42%)
Jan 12, 2007 0.8470 1.245 0.8386 1.006 2,878,481 +0.17(+20.00%)
Jan 11, 2007 0.9350 0.9350 0.7799 0.8386 662,246 -0.10(-11.11%)
Jan 10, 2007 0.7002 1.321 0.6709 0.9434 4,557,102 +0.29(+45.16%)
Jan 09, 2007 0.6709 0.7799 0.6290 0.6499 114,476 -0.01(-1.90%)
Jan 08, 2007 0.6487 0.6709 0.6331 0.6625 20,956 +0.01(+1.28%)
Jan 05, 2007 0.6290 0.6793 0.6290 0.6541 130,703 +0.02(+2.63%)
Jan 04, 2007 0.6415 0.6768 0.6206 0.6373 116,088 -0.04(-6.17%)
Jan 03, 2007 0.6415 0.7002 0.6331 0.6793 296,426 +0.05(+8.00%)
Dec 29, 2006 0.6290 0.6331 0.6080 0.6290 134,523 -0.01(-1.32%)
Dec 28, 2006 0.6373 0.6415 0.6290 0.6373 50,889 -0.01(-1.30%)
Dec 27, 2006 0.6373 0.6877 0.5954 0.6457 213,051 +0.00(+0.65%)
Dec 26, 2006 0.5912 0.6415 0.5703 0.6415 215,544 +0.04(+6.99%)
Dec 22, 2006 0.5661 0.6373 0.5283 0.5996 229,684 -0.02(-2.72%)
Dec 21, 2006 0.6206 0.6274 0.5996 0.6164 73,057 -0.01(-2.00%)
Dec 20, 2006 0.6122 0.6331 0.6080 0.6290 61,018 +0.03(+4.17%)
Dec 19, 2006 0.6248 0.6415 0.5996 0.6038 65,210 -0.03(-4.00%)
Dec 18, 2006 0.6080 0.6373 0.6080 0.6290 66,751 +0.00(+0.67%)
Dec 15, 2006 0.6751 0.6877 0.6206 0.6248 154,063 -0.04(-5.70%)
Dec 14, 2006 0.6793 0.7044 0.6625 0.6625 59,205 -0.03(-4.82%)
Dec 13, 2006 0.6918 0.7002 0.6793 0.6960 25,017 -0.01(-1.19%)
Dec 12, 2006 0.6541 0.7464 0.6499 0.7044 142,074 +0.05(+8.39%)
Dec 11, 2006 0.6331 0.6625 0.6164 0.6499 75,752 +0.02(+2.65%)
Dec 08, 2006 0.6080 0.6583 0.5870 0.6331 158,575 +0.05(+7.86%)
Dec 07, 2006 0.5786 0.6080 0.5744 0.5870 115,232 +0.01(+1.45%)
Dec 06, 2006 0.5828 0.6080 0.5744 0.5786 103,190 +0.02(+3.76%)
Dec 05, 2006 0.5828 0.5870 0.5493 0.5577 67,016 -0.03(-5.00%)
Dec 04, 2006 0.5828 0.6080 0.5703 0.5870 80,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.