Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.900 -0.050 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.740 6.760 6.650 6.700 6,049 +0.05(+0.75%)
Mar 27, 2024 6.630 6.760 6.521 6.650 14,697 +0.02(+0.26%)
Mar 26, 2024 6.770 6.770 6.590 6.633 26,891 -0.07(-1.00%)
Mar 25, 2024 6.620 6.700 6.536 6.700 11,335 +0.11(+1.67%)
Mar 22, 2024 6.430 6.590 6.430 6.590 10,852 +0.17(+2.65%)
Mar 21, 2024 6.500 6.580 6.400 6.420 27,151 -0.05(-0.77%)
Mar 20, 2024 6.550 6.553 6.360 6.470 18,037 -0.09(-1.37%)
Mar 19, 2024 6.690 6.705 6.560 6.560 14,810 -0.12(-1.80%)
Mar 18, 2024 6.590 6.700 6.500 6.680 14,954 +0.09(+1.37%)
Mar 15, 2024 6.350 6.590 6.330 6.590 31,326 +0.24(+3.78%)
Mar 14, 2024 6.300 6.350 6.270 6.350 8,963 +0.08(+1.28%)
Mar 13, 2024 6.260 6.350 6.260 6.270 11,160 +0.01(+0.16%)
Mar 12, 2024 6.260 6.311 6.229 6.260 9,579 +0.01(+0.16%)
Mar 11, 2024 6.220 6.270 6.200 6.250 9,105 +0.03(+0.48%)
Mar 08, 2024 6.170 6.260 6.160 6.220 7,176 +0.06(+0.97%)
Mar 07, 2024 6.140 6.220 6.120 6.160 10,482 +0.00(+0.00%)
Mar 06, 2024 6.100 6.211 6.100 6.160 9,759 +0.05(+0.82%)
Mar 05, 2024 6.100 6.140 6.100 6.110 5,869 -0.01(-0.16%)
Mar 04, 2024 6.220 6.260 6.060 6.120 15,889 -0.04(-0.65%)
Mar 01, 2024 6.280 6.284 6.090 6.160 19,247 -0.08(-1.28%)
Feb 29, 2024 6.140 6.300 6.090 6.240 15,358 +0.15(+2.46%)
Feb 28, 2024 5.890 6.170 5.890 6.090 15,609 +0.20(+3.40%)
Feb 27, 2024 5.890 6.000 5.880 5.890 19,719 -0.02(-0.34%)
Feb 26, 2024 6.070 6.070 5.860 5.910 48,406 -0.16(-2.64%)
Feb 23, 2024 6.050 6.082 6.020 6.070 12,159 +0.02(+0.33%)
Feb 22, 2024 6.070 6.150 6.050 6.050 13,925 -0.05(-0.82%)
Feb 21, 2024 6.010 6.180 6.010 6.100 18,782 +0.06(+0.99%)
Feb 20, 2024 6.270 6.280 6.000 6.040 49,688 -0.23(-3.67%)
Feb 16, 2024 6.740 6.880 6.200 6.270 84,095 -0.51(-7.52%)
Feb 15, 2024 6.333 6.780 6.319 6.780 156,973 +0.48(+7.55%)
Feb 14, 2024 6.314 6.343 6.236 6.304 43,459 +0.04(+0.62%)
Feb 13, 2024 6.110 6.285 6.090 6.265 48,488 +0.19(+3.20%)
Feb 12, 2024 6.110 6.110 6.056 6.071 28,921 +0.01(+0.16%)
Feb 09, 2024 6.022 6.110 5.993 6.061 25,904 +0.08(+1.30%)
Feb 08, 2024 6.061 6.061 5.935 5.984 30,445 -0.01(-0.16%)
Feb 07, 2024 5.799 6.003 5.799 5.993 77,166 +0.17(+3.00%)
Feb 06, 2024 5.925 5.949 5.818 5.818 19,076 -0.11(-1.88%)
Feb 05, 2024 6.158 6.158 5.886 5.930 24,830 -0.22(-3.55%)
Feb 02, 2024 6.100 6.168 6.100 6.149 22,774 -0.01(-0.16%)
Feb 01, 2024 6.119 6.168 5.974 6.158 25,465 +0.00(+0.00%)
Jan 31, 2024 6.100 6.168 6.100 6.158 15,954 +0.08(+1.28%)
Jan 30, 2024 6.081 6.100 6.051 6.081 23,232 +0.00(+0.00%)
Jan 29, 2024 6.051 6.081 6.042 6.081 29,138 +0.06(+0.97%)
Jan 26, 2024 6.071 6.071 5.984 6.022 15,594 -0.05(-0.80%)
Jan 25, 2024 6.022 6.071 5.984 6.071 28,327 +0.07(+1.13%)
Jan 24, 2024 6.003 6.013 5.974 6.003 10,111 +0.01(+0.16%)
Jan 23, 2024 5.964 6.013 5.925 5.993 10,030 +0.01(+0.16%)
Jan 22, 2024 5.993 6.022 5.974 5.984 36,974 +0.01(+0.16%)
Jan 19, 2024 5.974 5.974 5.906 5.974 19,677 +0.04(+0.65%)
Jan 18, 2024 5.857 5.935 5.838 5.935 23,565 +0.06(+0.99%)
Jan 17, 2024 6.022 6.022 5.828 5.877 18,027 -0.13(-2.10%)
Jan 16, 2024 5.945 6.003 5.945 6.003 22,549 +0.06(+0.98%)
Jan 12, 2024 5.964 5.964 5.886 5.945 7,374 -0.02(-0.33%)
Jan 11, 2024 5.954 5.964 5.886 5.964 21,372 +0.02(+0.33%)
Jan 10, 2024 5.925 5.964 5.877 5.945 20,271 +0.05(+0.82%)
Jan 09, 2024 5.818 5.964 5.818 5.896 26,639 +0.03(+0.50%)
Jan 08, 2024 5.770 5.867 5.760 5.867 50,253 +0.08(+1.34%)
Jan 05, 2024 5.750 5.799 5.692 5.789 32,265 +0.03(+0.51%)
Jan 04, 2024 5.741 5.760 5.644 5.760 21,059 +0.04(+0.68%)
Jan 03, 2024 5.721 5.741 5.620 5.721 14,738 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.