Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2516 0.2893 0.2516 0.2684 42,899 +0.02(+6.67%)
Jul 30, 2009 0.2516 0.2600 0.2516 0.2516 35,478 +0.00(+0.00%)
Jul 29, 2009 0.2390 0.2516 0.2390 0.2516 38,039 +0.01(+3.45%)
Jul 28, 2009 0.2432 0.2432 0.2432 0.2432 2,027 +0.02(+7.41%)
Jul 27, 2009 0.2222 0.2265 0.2222 0.2264 33,717 +0.00(+1.89%)
Jul 24, 2009 0.2264 0.2264 0.2222 0.2222 22,656 -0.02(-7.02%)
Jul 23, 2009 0.2222 0.2390 0.2222 0.2390 4,292 -0.00(-1.72%)
Jul 22, 2009 0.2432 0.2432 0.2432 0.2432 3,784 +0.00(+0.00%)
Jul 21, 2009 0.2432 0.2432 0.2432 0.2432 11,924 +0.00(+0.00%)
Jul 17, 2009 0.2264 0.2432 0.2432 0.2432 30,526 +0.03(+11.54%)
Jul 16, 2009 0.2180 0.2181 0.2180 0.2180 12,401 -0.01(-3.70%)
Jul 15, 2009 0.2222 0.2264 0.2005 0.2264 21,330 +0.03(+12.97%)
Jul 13, 2009 0.1929 0.2004 0.2004 0.2004 16,694 -0.03(-11.48%)
Jul 10, 2009 0.2263 0.2264 0.2263 0.2264 767 +0.00(+0.00%)
Jul 09, 2009 0.2159 0.2264 0.2159 0.2264 8,013 +0.01(+4.85%)
Jul 08, 2009 0.2306 0.2317 0.2159 0.2159 27,159 -0.01(-6.36%)
Jul 07, 2009 0.2432 0.2432 0.2306 0.2306 26,901 -0.01(-3.51%)
Jul 06, 2009 0.2432 0.2432 0.2348 0.2390 7,393 -0.00(-1.72%)
Jul 02, 2009 0.2516 0.2516 0.2390 0.2432 3,338 -0.00(-1.69%)
Jul 01, 2009 0.2306 0.2474 0.2306 0.2474 32,577 +0.01(+5.36%)
Jun 30, 2009 0.2516 0.2516 0.2348 0.2348 24,001 -0.01(-3.45%)
Jun 29, 2009 0.2432 0.2474 0.2432 0.2432 8,585 -0.02(-7.94%)
Jun 26, 2009 0.2642 0.2642 0.2642 0.2642 4,769 +0.02(+8.62%)
Jun 25, 2009 0.2432 0.2432 0.2432 0.2432 238 +0.00(+1.22%)
Jun 24, 2009 0.2432 0.2432 0.2403 0.2403 10,138 +0.00(+0.00%)
Jun 23, 2009 0.2403 0.2403 0.2403 0.2403 2,384 +0.00(+0.00%)
Jun 22, 2009 0.2432 0.2432 0.2403 0.2403 4,769 +0.00(+0.00%)
Jun 19, 2009 0.2604 0.2604 0.2403 0.2403 4,893 -0.01(-4.21%)
Jun 18, 2009 0.2474 0.2508 0.2474 0.2508 2,675 +0.01(+3.12%)
Jun 17, 2009 0.2432 0.2432 0.2432 0.2432 267 -0.02(-6.44%)
Jun 16, 2009 0.2684 0.2684 0.2600 0.2600 32,401 -0.01(-3.12%)
Jun 15, 2009 0.2605 0.2893 0.2605 0.2684 1,669 +0.01(+4.40%)
Jun 12, 2009 0.2725 0.2725 0.2570 0.2570 20,283 -0.02(-5.71%)
Jun 11, 2009 0.3019 0.3019 0.2696 0.2726 5,962 -0.02(-7.13%)
Jun 10, 2009 0.3145 0.3145 0.2696 0.2935 38,788 -0.03(-10.26%)
Jun 09, 2009 0.3103 0.3271 0.3103 0.3271 115,179 +0.03(+8.35%)
Jun 08, 2009 0.2851 0.3438 0.2767 0.3019 221,394 +0.03(+12.48%)
Jun 05, 2009 0.2353 0.2684 0.2306 0.2684 127,066 +0.02(+6.67%)
Jun 04, 2009 0.2180 0.2558 0.2055 0.2516 237,292 +0.03(+15.38%)
Jun 03, 2009 0.2097 0.2180 0.2097 0.2180 17,495 -0.01(-3.70%)
Jun 02, 2009 0.2013 0.2306 0.2013 0.2264 32,124 +0.05(+28.27%)
Jun 01, 2009 0.1765 0.1765 0.1765 0.1765 2,802 -0.02(-12.27%)
May 29, 2009 0.1803 0.2012 0.1803 0.2012 1,550 -0.00(-2.06%)
May 28, 2009 0.1904 0.2055 0.1904 0.2055 476 -0.00(-2.00%)
May 26, 2009 0.2097 0.2097 0.2097 0.2097 0 +0.00(+0.02%)
May 20, 2009 0.2096 0.2096 0.2096 0.2096 0 +0.00(+2.02%)
May 19, 2009 0.1887 0.2055 0.1887 0.2055 3,577 +0.03(+16.67%)
May 18, 2009 0.1761 0.1803 0.1761 0.1761 2,623 -0.01(-4.55%)
May 12, 2009 0.1845 0.1845 0.1845 0.1845 0 -0.03(-12.00%)
May 11, 2009 0.2130 0.2138 0.2034 0.2097 43,028 +0.00(+0.00%)
May 08, 2009 0.2264 0.2264 0.2097 0.2097 51,037 -0.03(-12.27%)
May 06, 2009 0.2348 0.2390 0.2390 0.2390 2,384 -0.01(-5.02%)
May 05, 2009 0.2264 0.2516 0.2264 0.2516 2,587 +0.03(+11.11%)
May 04, 2009 0.2306 0.2432 0.2264 0.2264 16,124 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.