Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.033 4.033 3.739 3.782 171,999 -0.19(-4.71%)
Sep 27, 2019 4.033 4.110 3.953 3.969 64,773 -0.10(-2.37%)
Sep 26, 2019 4.086 4.124 4.017 4.065 50,467 -0.07(-1.68%)
Sep 25, 2019 4.193 4.257 4.097 4.134 41,262 -0.05(-1.15%)
Sep 24, 2019 4.273 4.316 4.092 4.183 63,547 -0.11(-2.49%)
Sep 23, 2019 4.257 4.423 4.193 4.289 55,432 -0.02(-0.37%)
Sep 20, 2019 4.247 4.540 4.247 4.305 320,687 +0.04(+1.00%)
Sep 19, 2019 4.252 4.364 4.252 4.263 86,271 +0.01(+0.25%)
Sep 18, 2019 4.166 4.318 4.145 4.252 94,575 +0.09(+2.05%)
Sep 17, 2019 4.102 4.204 4.038 4.166 97,250 +0.07(+1.69%)
Sep 16, 2019 4.086 4.215 4.060 4.097 118,858 +0.04(+0.92%)
Sep 13, 2019 4.049 4.201 3.998 4.060 109,329 -0.03(-0.65%)
Sep 12, 2019 4.086 4.294 4.029 4.086 107,161 -0.01(-0.13%)
Sep 11, 2019 3.825 4.508 3.825 4.092 308,428 +0.28(+7.28%)
Sep 10, 2019 3.846 3.915 3.782 3.814 154,553 -0.03(-0.83%)
Sep 09, 2019 3.846 3.974 3.819 3.846 89,174 +0.00(+0.00%)
Sep 06, 2019 3.841 3.985 3.830 3.846 110,639 +0.00(+0.00%)
Sep 05, 2019 3.974 4.001 3.825 3.846 77,008 -0.14(-3.49%)
Sep 04, 2019 3.985 4.044 3.953 3.985 43,325 +0.00(+0.00%)
Sep 03, 2019 4.033 4.044 3.964 3.985 62,162 -0.05(-1.32%)
Aug 30, 2019 4.038 4.068 4.017 4.038 60,093 +0.00(+0.00%)
Aug 29, 2019 4.094 4.094 4.033 4.038 36,777 +0.02(+0.40%)
Aug 28, 2019 3.905 4.140 3.905 4.022 135,615 +0.11(+2.87%)
Aug 27, 2019 3.910 3.974 3.889 3.910 55,202 +0.01(+0.27%)
Aug 26, 2019 4.113 4.129 3.889 3.899 94,362 -0.21(-5.19%)
Aug 23, 2019 4.097 4.289 4.076 4.113 138,533 +0.01(+0.13%)
Aug 22, 2019 3.798 4.252 3.793 4.108 203,570 +0.30(+8.01%)
Aug 21, 2019 3.771 3.841 3.761 3.803 115,599 +0.01(+0.28%)
Aug 20, 2019 3.873 3.873 3.739 3.793 81,592 -0.07(-1.80%)
Aug 19, 2019 3.841 3.926 3.705 3.862 83,522 +0.02(+0.56%)
Aug 16, 2019 3.744 3.947 3.744 3.841 125,616 +0.07(+1.99%)
Aug 15, 2019 3.777 3.782 3.707 3.766 72,372 -0.01(-0.14%)
Aug 14, 2019 3.761 3.926 3.670 3.771 205,078 +0.01(+0.28%)
Aug 13, 2019 3.798 4.012 3.712 3.761 312,051 -0.06(-1.68%)
Aug 12, 2019 3.782 3.873 3.723 3.825 94,087 +0.04(+1.13%)
Aug 09, 2019 3.851 3.905 3.707 3.782 250,671 -0.07(-1.94%)
Aug 08, 2019 4.065 4.065 3.835 3.857 327,883 -0.18(-4.50%)
Aug 07, 2019 3.728 4.092 3.728 4.038 383,212 +0.46(+12.84%)
Aug 06, 2019 3.595 3.638 3.552 3.579 149,101 -0.01(-0.30%)
Aug 05, 2019 3.782 3.782 3.584 3.590 241,105 -0.21(-5.62%)
Aug 02, 2019 3.841 3.921 3.803 3.803 80,499 -0.08(-2.06%)
Aug 01, 2019 4.006 4.006 3.590 3.883 417,833 -0.13(-3.20%)
Jul 31, 2019 4.006 4.108 3.921 4.012 157,896 +0.01(+0.13%)
Jul 30, 2019 3.750 4.006 3.717 4.006 124,487 +0.26(+6.84%)
Jul 29, 2019 3.777 3.899 3.712 3.750 108,206 -0.02(-0.57%)
Jul 26, 2019 3.707 3.807 3.659 3.771 44,368 +0.05(+1.44%)
Jul 25, 2019 3.670 3.761 3.654 3.718 310,353 +0.03(+0.87%)
Jul 24, 2019 3.632 3.718 3.606 3.686 67,284 +0.05(+1.32%)
Jul 23, 2019 3.632 3.696 3.579 3.638 104,619 +0.00(+0.00%)
Jul 22, 2019 3.755 3.814 3.627 3.638 89,521 -0.11(-2.99%)
Jul 19, 2019 3.728 3.798 3.675 3.750 158,939 +0.03(+0.86%)
Jul 18, 2019 3.777 3.819 3.691 3.718 121,344 -0.06(-1.69%)
Jul 17, 2019 3.793 3.835 3.728 3.782 120,719 -0.04(-1.12%)
Jul 16, 2019 3.606 3.883 3.542 3.825 124,059 +0.22(+6.07%)
Jul 15, 2019 3.579 3.632 3.525 3.606 612,567 +0.03(+0.90%)
Jul 12, 2019 3.659 3.659 3.525 3.574 160,811 -0.08(-2.19%)
Jul 11, 2019 3.734 3.766 3.627 3.654 169,556 -0.07(-2.01%)
Jul 10, 2019 3.830 3.830 3.680 3.728 214,224 -0.07(-1.97%)
Jul 09, 2019 3.964 3.974 3.787 3.803 707,358 -0.16(-4.04%)
Jul 08, 2019 4.017 4.098 3.947 3.964 209,510 -0.07(-1.72%)
Jul 05, 2019 4.215 4.215 4.017 4.033 257,223 -0.21(-5.03%)
Jul 03, 2019 4.300 4.311 4.172 4.247 79,376 -0.05(-1.24%)
Jul 02, 2019 4.375 4.418 4.263 4.300 184,536 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.