Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.244 5.286 5.209 5.279 64,031 +0.05(+0.94%)
Oct 28, 2021 5.138 5.279 5.138 5.230 43,188 +0.07(+1.36%)
Oct 27, 2021 5.152 5.166 5.075 5.159 31,203 +0.01(+0.27%)
Oct 26, 2021 5.152 5.145 12,823 +0.01(+0.14%)
Oct 25, 2021 5.068 5.195 5.068 5.138 26,828 +0.06(+1.11%)
Oct 22, 2021 5.180 5.180 5.040 5.082 25,705 -0.04(-0.82%)
Oct 21, 2021 5.110 5.222 5.075 5.124 14,525 -0.02(-0.36%)
Oct 20, 2021 5.244 5.244 5.096 5.142 40,057 -0.09(-1.80%)
Oct 19, 2021 5.145 5.244 5.132 5.237 51,317 +0.08(+1.64%)
Oct 18, 2021 5.075 5.152 5.021 5.152 45,613 +0.07(+1.38%)
Oct 15, 2021 5.152 5.152 5.019 5.082 43,269 -0.06(-1.10%)
Oct 14, 2021 5.152 5.159 5.103 5.138 14,093 -0.02(-0.41%)
Oct 13, 2021 5.202 5.202 5.138 5.159 24,433 -0.04(-0.68%)
Oct 12, 2021 5.209 5.209 5.152 5.195 18,861 -0.03(-0.54%)
Oct 11, 2021 5.272 5.275 5.033 5.223 25,517 -0.03(-0.54%)
Oct 08, 2021 5.033 5.279 5.033 5.251 133,537 +0.22(+4.34%)
Oct 07, 2021 5.005 5.033 4.948 5.033 8,015 +0.08(+1.56%)
Oct 06, 2021 4.997 5.033 4.913 4.955 20,964 -0.03(-0.57%)
Oct 05, 2021 4.976 5.037 4.927 4.983 16,741 +0.00(+0.00%)
Oct 04, 2021 5.040 5.040 4.983 4.983 20,040 -0.05(-1.05%)
Oct 01, 2021 5.110 5.110 4.976 5.036 28,452 -0.01(-0.21%)
Sep 30, 2021 4.990 5.047 4.990 5.047 12,169 +0.04(+0.84%)
Sep 29, 2021 5.026 5.056 4.949 5.005 13,324 -0.01(-0.14%)
Sep 28, 2021 5.033 5.073 4.947 5.012 19,716 -0.05(-0.97%)
Sep 27, 2021 5.075 5.092 5.038 5.061 17,923 -0.01(-0.28%)
Sep 24, 2021 4.962 5.092 4.962 5.075 21,775 +0.07(+1.41%)
Sep 23, 2021 4.953 5.060 4.953 5.005 31,051 +0.04(+0.85%)
Sep 22, 2021 5.005 5.005 4.934 4.962 12,675 -0.02(-0.35%)
Sep 21, 2021 5.075 5.103 4.955 4.980 28,832 -0.07(-1.32%)
Sep 20, 2021 4.864 5.131 4.716 5.047 66,718 +0.14(+2.87%)
Sep 17, 2021 4.843 4.976 4.843 4.906 63,286 +0.04(+0.87%)
Sep 16, 2021 4.920 5.033 4.822 4.864 30,921 -0.05(-1.00%)
Sep 15, 2021 5.180 5.180 4.906 4.913 39,319 -0.31(-5.93%)
Sep 14, 2021 4.941 5.279 4.871 5.223 42,756 +0.30(+6.00%)
Sep 13, 2021 5.033 5.040 4.864 4.927 52,041 -0.05(-0.99%)
Sep 10, 2021 4.737 4.990 4.737 4.976 46,646 +0.29(+6.16%)
Sep 09, 2021 4.765 4.777 4.603 4.688 83,620 -0.06(-1.33%)
Sep 08, 2021 4.969 4.969 4.681 4.751 49,266 -0.21(-4.26%)
Sep 07, 2021 4.927 5.043 4.927 4.962 37,301 +0.10(+1.95%)
Sep 03, 2021 4.927 4.938 4.850 4.867 31,417 -0.06(-1.21%)
Sep 02, 2021 4.716 4.990 4.681 4.927 81,910 +0.26(+5.58%)
Sep 01, 2021 4.716 4.772 4.660 4.667 11,048 -0.04(-0.75%)
Aug 31, 2021 4.617 4.744 4.617 4.702 22,251 +0.06(+1.21%)
Aug 30, 2021 4.575 4.709 4.575 4.646 25,364 +0.07(+1.54%)
Aug 27, 2021 4.547 4.789 4.547 4.575 18,074 +0.06(+1.40%)
Aug 26, 2021 4.709 4.800 4.505 4.512 19,455 -0.18(-3.90%)
Aug 25, 2021 4.589 4.772 4.567 4.695 15,399 +0.11(+2.46%)
Aug 24, 2021 4.575 4.596 4.533 4.582 52,401 +0.02(+0.46%)
Aug 23, 2021 4.533 4.568 4.463 4.561 21,040 +0.04(+0.78%)
Aug 20, 2021 4.498 4.561 4.455 4.526 20,954 +0.05(+1.10%)
Aug 19, 2021 4.646 4.646 4.448 4.477 50,820 -0.17(-3.64%)
Aug 18, 2021 4.681 4.758 4.624 4.646 35,826 -0.01(-0.15%)
Aug 17, 2021 4.695 4.765 4.646 4.653 43,753 -0.06(-1.34%)
Aug 16, 2021 5.195 5.195 4.653 4.716 130,432 -0.44(-8.47%)
Aug 13, 2021 5.207 5.337 5.139 5.152 130,354 -0.05(-1.05%)
Aug 12, 2021 5.063 5.310 5.002 5.207 142,456 +0.14(+2.84%)
Aug 11, 2021 5.036 5.070 5.002 5.063 55,624 +0.01(+0.27%)
Aug 10, 2021 5.043 5.063 4.967 5.050 39,023 +0.01(+0.14%)
Aug 09, 2021 5.043 5.043 5.008 5.043 45,093 +0.01(+0.14%)
Aug 06, 2021 4.940 5.043 4.940 5.036 45,292 +0.10(+1.94%)
Aug 05, 2021 4.919 4.988 4.865 4.940 38,345 +0.04(+0.84%)
Aug 04, 2021 4.899 4.899 4.728 4.899 67,902 +0.14(+2.88%)
Aug 03, 2021 4.871 4.871 4.762 4.762 13,576 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.