Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.501 2.524 2.377 2.453 39,459 -0.03(-1.19%)
Apr 29, 2020 2.483 2.565 2.383 2.483 79,765 +0.01(+0.24%)
Apr 28, 2020 2.560 2.565 2.477 2.477 20,547 -0.09(-3.67%)
Apr 27, 2020 2.477 2.595 2.477 2.571 41,219 +0.15(+6.08%)
Apr 24, 2020 2.430 2.430 2.123 2.424 45,782 -0.03(-1.20%)
Apr 23, 2020 2.388 2.742 2.388 2.453 147,426 +0.07(+2.97%)
Apr 22, 2020 2.164 2.412 2.164 2.383 120,249 +0.25(+11.60%)
Apr 21, 2020 2.182 2.206 2.135 2.135 26,626 -0.06(-2.69%)
Apr 20, 2020 2.147 2.253 2.070 2.194 36,671 +0.05(+2.20%)
Apr 17, 2020 2.094 2.235 2.070 2.147 46,799 +0.07(+3.41%)
Apr 16, 2020 2.082 2.129 2.064 2.076 23,063 -0.01(-0.28%)
Apr 15, 2020 2.117 2.164 2.070 2.082 30,117 -0.02(-1.12%)
Apr 14, 2020 2.153 2.170 2.070 2.105 14,092 -0.01(-0.56%)
Apr 13, 2020 2.182 2.182 2.064 2.117 19,065 -0.11(-4.77%)
Apr 09, 2020 2.200 2.288 2.141 2.223 47,308 +0.12(+5.90%)
Apr 08, 2020 2.011 2.170 2.011 2.100 39,718 +0.07(+3.49%)
Apr 07, 2020 1.899 2.029 1.864 2.029 36,335 +0.17(+8.86%)
Apr 06, 2020 1.805 1.899 1.805 1.864 32,328 +0.03(+1.61%)
Apr 03, 2020 1.911 1.911 1.775 1.834 49,512 -0.06(-3.42%)
Apr 02, 2020 1.875 1.934 1.875 1.899 18,750 +0.00(+0.00%)
Apr 01, 2020 1.875 1.911 1.781 1.899 40,055 -0.04(-2.13%)
Mar 31, 2020 1.923 1.993 1.881 1.940 23,832 -0.01(-0.30%)
Mar 30, 2020 1.999 1.999 1.934 1.946 33,256 +0.01(+0.30%)
Mar 27, 2020 1.793 1.987 1.769 1.940 27,638 +0.08(+4.11%)
Mar 26, 2020 1.946 1.976 1.787 1.864 49,005 -0.10(-5.11%)
Mar 25, 2020 1.875 2.017 1.872 1.964 37,085 +0.06(+3.42%)
Mar 24, 2020 1.769 1.923 1.687 1.899 63,209 +0.14(+7.69%)
Mar 23, 2020 1.669 1.805 1.548 1.763 78,272 +0.11(+6.79%)
Mar 20, 2020 1.657 1.893 1.651 1.651 101,229 -0.11(-6.35%)
Mar 19, 2020 1.486 1.805 1.486 1.763 162,056 +0.23(+15.00%)
Mar 18, 2020 1.710 1.722 1.492 1.533 80,481 -0.29(-15.86%)
Mar 17, 2020 1.828 1.870 1.698 1.822 69,063 +0.01(+0.65%)
Mar 16, 2020 1.840 2.005 1.769 1.811 108,439 -0.12(-6.12%)
Mar 13, 2020 1.887 1.993 1.799 1.928 85,120 +0.08(+4.47%)
Mar 12, 2020 1.887 1.899 1.775 1.846 72,803 -0.06(-3.39%)
Mar 11, 2020 2.064 2.076 1.887 1.911 35,269 -0.14(-6.90%)
Mar 10, 2020 2.141 2.141 2.011 2.052 61,571 -0.04(-1.97%)
Mar 09, 2020 2.235 2.359 1.952 2.094 61,810 -0.17(-7.31%)
Mar 06, 2020 2.153 2.318 2.151 2.259 50,360 +0.05(+2.13%)
Mar 05, 2020 2.253 2.253 2.093 2.212 26,923 -0.06(-2.85%)
Mar 04, 2020 2.058 2.306 2.058 2.276 35,233 +0.25(+12.54%)
Mar 03, 2020 1.987 2.140 1.952 2.023 35,989 +0.03(+1.48%)
Mar 02, 2020 2.070 2.158 1.967 1.993 52,834 -0.08(-3.70%)
Feb 28, 2020 2.347 2.447 2.064 2.070 73,759 -0.31(-13.12%)
Feb 27, 2020 2.247 2.418 2.241 2.383 79,899 +0.09(+3.86%)
Feb 26, 2020 2.229 2.383 2.212 2.294 70,070 +0.08(+3.73%)
Feb 25, 2020 2.530 2.535 2.212 2.212 67,258 -0.32(-12.79%)
Feb 24, 2020 2.819 2.839 2.483 2.536 162,651 -0.25(-9.09%)
Feb 21, 2020 2.541 2.823 2.535 2.790 247,072 +0.27(+10.79%)
Feb 20, 2020 2.473 2.546 2.461 2.518 84,101 +0.02(+0.91%)
Feb 19, 2020 2.495 2.512 2.467 2.495 48,679 +0.00(+0.00%)
Feb 18, 2020 2.433 2.597 2.405 2.495 95,499 +0.11(+4.75%)
Feb 14, 2020 2.348 2.427 2.348 2.382 43,122 +0.03(+1.20%)
Feb 13, 2020 2.354 2.422 2.309 2.354 59,228 -0.18(-6.94%)
Feb 12, 2020 2.122 2.546 2.003 2.529 199,266 +0.49(+24.17%)
Feb 11, 2020 1.969 2.065 1.912 2.037 49,997 +0.11(+5.88%)
Feb 10, 2020 2.037 2.048 1.901 1.924 37,932 -0.06(-2.86%)
Feb 07, 2020 2.026 2.088 1.980 1.980 41,532 -0.03(-1.69%)
Feb 06, 2020 1.952 2.116 1.896 2.014 118,135 +0.08(+4.09%)
Feb 05, 2020 2.094 2.150 1.935 1.935 72,928 -0.11(-5.26%)
Feb 04, 2020 2.060 2.094 2.014 2.043 42,785 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.