Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.973 6.129 5.924 6.070 15,787 +0.15(+2.46%)
Feb 28, 2024 5.730 6.002 5.730 5.924 16,045 +0.19(+3.40%)
Feb 27, 2024 5.730 5.837 5.720 5.730 20,270 -0.02(-0.34%)
Feb 26, 2024 5.905 5.905 5.701 5.749 49,760 -0.16(-2.64%)
Feb 23, 2024 5.885 5.917 5.856 5.905 12,499 +0.02(+0.33%)
Feb 22, 2024 5.905 5.983 5.885 5.885 14,314 -0.05(-0.82%)
Feb 21, 2024 5.846 6.012 5.846 5.934 19,307 +0.06(+0.99%)
Feb 20, 2024 6.099 6.109 5.837 5.876 51,077 -0.22(-3.67%)
Feb 16, 2024 6.557 6.693 6.031 6.099 86,447 -0.50(-7.52%)
Feb 15, 2024 6.161 6.596 6.147 6.596 161,364 +0.46(+7.55%)
Feb 14, 2024 6.142 6.170 6.066 6.133 44,674 +0.04(+0.62%)
Feb 13, 2024 5.944 6.114 5.925 6.095 49,844 +0.19(+3.20%)
Feb 12, 2024 5.944 5.944 5.892 5.906 29,730 +0.01(+0.16%)
Feb 09, 2024 5.858 5.944 5.830 5.896 26,628 +0.08(+1.30%)
Feb 08, 2024 5.896 5.896 5.773 5.821 31,296 -0.01(-0.16%)
Feb 07, 2024 5.641 5.839 5.641 5.830 79,324 +0.17(+3.01%)
Feb 06, 2024 5.764 5.788 5.660 5.660 19,610 -0.11(-1.88%)
Feb 05, 2024 5.991 5.991 5.726 5.769 25,525 -0.21(-3.55%)
Feb 02, 2024 5.934 6.000 5.934 5.981 23,411 -0.01(-0.16%)
Feb 01, 2024 5.953 6.000 5.811 5.991 26,178 +0.00(+0.00%)
Jan 31, 2024 5.934 6.000 5.934 5.991 16,400 +0.08(+1.28%)
Jan 30, 2024 5.915 5.934 5.887 5.915 23,882 +0.00(+0.00%)
Jan 29, 2024 5.887 5.915 5.877 5.915 29,954 +0.06(+0.97%)
Jan 26, 2024 5.906 5.906 5.821 5.858 16,031 -0.05(-0.80%)
Jan 25, 2024 5.858 5.906 5.821 5.906 29,120 +0.07(+1.13%)
Jan 24, 2024 5.840 5.849 5.811 5.840 10,394 +0.01(+0.16%)
Jan 23, 2024 5.802 5.849 5.764 5.830 10,310 +0.01(+0.16%)
Jan 22, 2024 5.830 5.858 5.811 5.821 38,008 +0.01(+0.16%)
Jan 19, 2024 5.811 5.811 5.745 5.811 20,228 +0.04(+0.65%)
Jan 18, 2024 5.698 5.773 5.679 5.773 24,224 +0.06(+0.99%)
Jan 17, 2024 5.858 5.858 5.669 5.717 18,531 -0.12(-2.10%)
Jan 16, 2024 5.783 5.840 5.783 5.840 23,179 +0.06(+0.98%)
Jan 12, 2024 5.802 5.802 5.726 5.783 7,580 -0.02(-0.33%)
Jan 11, 2024 5.792 5.802 5.726 5.802 21,970 +0.02(+0.33%)
Jan 10, 2024 5.764 5.802 5.717 5.783 20,838 +0.05(+0.82%)
Jan 09, 2024 5.660 5.802 5.660 5.736 27,384 +0.03(+0.50%)
Jan 08, 2024 5.613 5.707 5.603 5.707 51,659 +0.08(+1.34%)
Jan 05, 2024 5.594 5.641 5.537 5.632 33,168 +0.03(+0.51%)
Jan 04, 2024 5.584 5.603 5.490 5.603 21,648 +0.04(+0.68%)
Jan 03, 2024 5.566 5.584 5.468 5.566 15,150 -0.00(-0.08%)
Jan 02, 2024 5.556 5.603 5.499 5.570 32,095 +0.03(+0.60%)
Dec 29, 2023 5.528 5.566 5.490 5.537 16,742 +0.05(+0.86%)
Dec 28, 2023 5.528 5.566 5.433 5.490 28,902 +0.00(+0.00%)
Dec 27, 2023 5.424 5.490 5.424 5.490 23,716 +0.07(+1.22%)
Dec 26, 2023 5.424 5.462 5.423 5.424 12,714 +0.04(+0.70%)
Dec 22, 2023 5.348 5.386 5.329 5.386 12,841 +0.03(+0.53%)
Dec 21, 2023 5.452 5.452 5.358 5.358 6,343 +0.00(+0.00%)
Dec 20, 2023 5.329 5.443 5.329 5.358 21,976 +0.03(+0.53%)
Dec 19, 2023 5.320 5.386 5.301 5.329 29,257 +0.00(+0.00%)
Dec 18, 2023 5.225 5.339 5.225 5.329 10,541 +0.09(+1.81%)
Dec 15, 2023 5.339 5.339 5.225 5.235 10,563 -0.12(-2.29%)
Dec 14, 2023 5.263 5.358 5.263 5.358 16,923 +0.08(+1.43%)
Dec 13, 2023 5.301 5.367 5.241 5.282 5,436 +0.03(+0.54%)
Dec 12, 2023 5.386 5.405 5.225 5.254 9,354 -0.12(-2.28%)
Dec 11, 2023 5.273 5.377 5.225 5.377 9,848 +0.12(+2.34%)
Dec 08, 2023 5.150 5.273 5.136 5.254 20,001 +0.11(+2.21%)
Dec 07, 2023 5.112 5.150 5.093 5.140 14,525 +0.03(+0.55%)
Dec 06, 2023 5.150 5.150 5.074 5.112 10,770 +0.04(+0.74%)
Dec 05, 2023 5.074 5.102 4.989 5.074 17,322 +0.01(+0.19%)
Dec 04, 2023 5.112 5.112 5.055 5.065 15,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.