Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.380	7.430	7.309	7.345	247,554	-0.04(-0.48%)
Nov 27, 2015	7.314	7.390	7.308	7.380	84,170	+0.05(+0.62%)
Nov 25, 2015	7.299	7.335	7.335	7.335	135,278	+0.02(+0.21%)
Nov 24, 2015	7.314	7.344	7.224	7.320	201,930	-0.02(-0.27%)
Nov 23, 2015	7.330	7.414	7.299	7.340	177,584	-0.05(-0.61%)
Nov 20, 2015	7.365	7.410	7.350	7.385	203,124	+0.05(+0.62%)
Nov 19, 2015	7.299	7.365	7.264	7.340	192,056	+0.05(+0.62%)
Nov 18, 2015	7.234	7.355	7.219	7.294	280,273	+0.03(+0.35%)
Nov 17, 2015	7.430	7.430	7.244	7.269	504,466	-0.17(-2.23%)
Nov 16, 2015	7.551	7.596	7.360	7.435	405,027	-0.10(-1.34%)
Nov 13, 2015	7.697	7.773	7.491	7.536	405,311	-0.16(-2.06%)
Nov 12, 2015	7.804	7.859	7.670	7.695	168,859	-0.17(-2.16%)
Nov 11, 2015	7.849	7.884	7.794	7.864	161,236	+0.03(+0.45%)
Nov 10, 2015	7.700	7.834	7.690	7.829	254,269	+0.13(+1.69%)
Nov 09, 2015	7.954	7.989	7.670	7.700	265,906	-0.25(-3.20%)
Nov 06, 2015	8.109	8.109	7.864	7.954	354,166	-0.17(-2.09%)
Nov 05, 2015	8.129	8.137	8.064	8.124	218,490	+0.02(+0.31%)
Nov 04, 2015	8.089	8.129	8.044	8.099	259,261	+0.06(+0.81%)
Nov 03, 2015	8.054	8.059	7.954	8.034	241,003	-0.02(-0.25%)
Nov 02, 2015	8.024	8.069	7.939	8.054	341,541	+0.06(+0.75%)
Oct 30, 2015	8.084	8.084	7.924	7.994	276,697	-0.05(-0.62%)
Oct 29, 2015	7.969	8.049	7.864	8.044	342,578	+0.10(+1.26%)
Oct 28, 2015	8.124	8.284	7.710	7.944	552,956	-0.23(-2.81%)
Oct 27, 2015	8.204	8.272	8.149	8.174	363,008	-0.06(-0.73%)
Oct 26, 2015	8.139	8.279	8.124	8.234	338,871	+0.07(+0.86%)
Oct 23, 2015	8.239	8.279	8.114	8.164	339,727	-0.02(-0.24%)
Oct 22, 2015	8.044	8.184	7.990	8.184	345,124	+0.20(+2.53%)
Oct 21, 2015	7.769	8.034	7.739	7.982	411,961	+0.25(+3.27%)
Oct 20, 2015	7.645	7.764	7.635	7.729	207,786	+0.10(+1.36%)
Oct 19, 2015	7.610	7.674	7.575	7.625	182,340	+0.04(+0.52%)
Oct 16, 2015	7.580	7.640	7.521	7.585	257,676	-0.01(-0.20%)
Oct 15, 2015	7.442	7.600	7.357	7.600	338,645	+0.24(+3.23%)
Oct 14, 2015	7.333	7.437	7.333	7.362	198,073	-0.01(-0.13%)
Oct 13, 2015	7.481	7.531	7.293	7.372	233,403	-0.15(-1.98%)
Oct 12, 2015	7.258	7.531	7.234	7.521	397,001	+0.29(+4.04%)
Oct 09, 2015	7.184	7.253	7.149	7.229	165,599	+0.06(+0.83%)
Oct 08, 2015	7.125	7.199	7.110	7.169	388,883	+0.04(+0.63%)
Oct 07, 2015	7.040	7.125	7.025	7.125	199,670	+0.07(+1.05%)
Oct 06, 2015	7.030	7.095	6.996	7.050	201,311	-0.01(-0.21%)
Oct 05, 2015	7.001	7.075	7.001	7.065	313,690	+0.10(+1.42%)
Oct 02, 2015	6.941	6.981	6.837	6.966	263,810	-0.01(-0.21%)
Oct 01, 2015	7.011	7.035	6.902	6.981	178,939	-0.01(-0.14%)
Sep 30, 2015	7.065	7.134	6.931	6.991	330,436	-0.02(-0.28%)
Sep 29, 2015	6.902	7.090	6.887	7.011	245,295	+0.13(+1.87%)
Sep 28, 2015	6.892	6.956	6.837	6.882	285,412	+0.02(+0.29%)
Sep 25, 2015	7.120	7.120	6.837	6.862	207,220	-0.23(-3.21%)
Sep 24, 2015	6.946	7.125	6.911	7.090	150,924	+0.11(+1.63%)
Sep 23, 2015	6.936	6.996	6.857	6.976	107,819	+0.04(+0.57%)
Sep 22, 2015	6.976	7.055	6.902	6.936	214,129	-0.10(-1.41%)
Sep 21, 2015	7.011	7.060	7.001	7.035	333,456	+0.08(+1.14%)
Sep 18, 2015	6.926	7.006	6.907	6.956	300,445	+0.00(+0.00%)
Sep 17, 2015	6.926	7.020	6.827	6.956	262,589	+0.05(+0.68%)
Sep 16, 2015	6.830	6.919	6.791	6.909	220,193	+0.05(+0.72%)
Sep 15, 2015	6.840	6.865	6.791	6.860	186,198	+0.03(+0.50%)
Sep 14, 2015	6.865	6.952	6.791	6.826	118,602	-0.01(-0.14%)
Sep 11, 2015	6.791	6.840	6.776	6.835	199,885	+0.04(+0.58%)
Sep 10, 2015	6.767	6.840	6.737	6.796	171,236	+0.04(+0.58%)
Sep 09, 2015	6.914	6.919	6.757	6.757	196,338	-0.12(-1.71%)
Sep 08, 2015	6.875	6.922	6.855	6.875	188,096	+0.07(+1.01%)
Sep 04, 2015	6.875	6.806	6.806	6.806	193,668	-0.12(-1.70%)
Sep 03, 2015	7.012	7.054	6.904	6.924	155,900	-0.09(-1.26%)
Sep 02, 2015	7.051	7.066	6.943	7.012	220,651	+0.02(+0.28%)
Sep 01, 2015	6.978	7.110	6.909	6.992	210,852	-0.08(-1.11%)
Aug 31, 2015	7.184	7.276	6.973	7.071	246,398	-0.12(-1.64%)
Aug 28, 2015	7.164	7.258	7.027	7.189	199,755	+0.06(+0.83%)
Aug 27, 2015	7.056	7.233	6.919	7.130	261,951	+0.14(+1.97%)
Aug 26, 2015	7.022	7.115	6.889	6.992	302,228	+0.12(+1.71%)
Aug 25, 2015	7.223	7.292	6.850	6.875	392,134	-0.25(-3.45%)
Aug 24, 2015	7.243	7.464	5.893	7.120	556,636	-0.46(-6.09%)
Aug 21, 2015	7.562	7.699	7.474	7.582	254,817	-0.08(-1.03%)
Aug 20, 2015	7.685	7.739	7.650	7.660	93,101	-0.04(-0.51%)
Aug 19, 2015	7.734	7.754	7.646	7.700	146,684	-0.05(-0.70%)
Aug 18, 2015	7.759	7.783	7.719	7.754	118,202	-0.02(-0.22%)
Aug 17, 2015	7.766	7.810	7.683	7.771	192,983	+0.00(+0.06%)
Aug 14, 2015	7.756	7.776	7.664	7.766	218,375	+0.02(+0.31%)
Aug 13, 2015	7.746	7.795	7.651	7.742	117,022	+0.01(+0.13%)
Aug 12, 2015	7.737	7.766	7.610	7.732	171,484	-0.03(-0.38%)
Aug 11, 2015	7.737	7.781	7.698	7.761	132,433	-0.02(-0.31%)
Aug 10, 2015	7.742	7.790	7.644	7.785	194,451	+0.10(+1.27%)
Aug 07, 2015	7.659	7.732	7.474	7.688	153,691	+0.02(+0.25%)
Aug 06, 2015	7.673	7.707	7.484	7.668	243,962	-0.02(-0.25%)
Aug 05, 2015	7.815	7.839	7.630	7.688	178,751	-0.11(-1.44%)
Aug 04, 2015	8.073	8.097	7.751	7.800	134,473	-0.01(-0.12%)
Aug 03, 2015	7.844	7.849	7.722	7.810	151,521	+0.00(+0.06%)
Jul 31, 2015	7.732	7.839	7.703	7.805	148,541	+0.09(+1.14%)
Jul 30, 2015	7.732	7.785	7.678	7.717	114,027	-0.05(-0.63%)
Jul 29, 2015	7.746	7.795	7.625	7.766	129,323	+0.06(+0.76%)
Jul 28, 2015	7.771	7.771	7.630	7.707	166,649	+0.04(+0.57%)
Jul 27, 2015	7.727	7.751	7.118	7.664	438,760	-0.11(-1.38%)
Jul 24, 2015	7.844	7.863	7.761	7.771	289,609	-0.07(-0.87%)
Jul 23, 2015	8.073	8.092	7.815	7.839	293,626	-0.26(-3.19%)
Jul 22, 2015	8.165	8.251	8.068	8.097	135,113	-0.05(-0.57%)
Jul 21, 2015	8.153	8.231	8.124	8.143	112,227	-0.01(-0.18%)
Jul 20, 2015	8.284	8.284	8.124	8.158	188,127	+0.02(+0.30%)
Jul 17, 2015	8.139	8.240	8.124	8.134	176,146	-0.01(-0.12%)
Jul 16, 2015	8.153	8.182	8.110	8.143	165,744	+0.05(+0.66%)
Jul 15, 2015	8.105	8.105	8.052	8.090	109,760	-0.01(-0.18%)
Jul 14, 2015	8.090	8.153	8.090	8.105	105,409	+0.00(+0.00%)
Jul 13, 2015	8.173	8.231	8.096	8.105	156,732	-0.06(-0.71%)
Jul 10, 2015	8.124	8.180	8.081	8.163	210,157	+0.08(+1.02%)
Jul 09, 2015	8.202	8.206	8.076	8.081	130,344	-0.04(-0.48%)
Jul 08, 2015	8.100	8.168	8.071	8.119	136,798	-0.01(-0.18%)
Jul 07, 2015	8.095	8.148	8.047	8.134	172,608	+0.05(+0.60%)
Jul 06, 2015	7.979	8.095	7.979	8.085	188,892	+0.07(+0.84%)
Jul 02, 2015	8.090	8.018	8.018	8.018	119,731	-0.04(-0.48%)
Jul 01, 2015	8.061	8.066	8.013	8.056	144,494	+0.05(+0.60%)
Jun 30, 2015	8.071	8.071	7.984	8.008	297,048	+0.02(+0.24%)
Jun 29, 2015	8.066	8.110	7.984	7.989	267,291	-0.07(-0.90%)
Jun 26, 2015	8.056	8.071	7.979	8.061	620,423	+0.02(+0.30%)
Jun 25, 2015	8.114	8.148	8.018	8.037	121,390	-0.07(-0.84%)
Jun 24, 2015	8.177	8.221	8.081	8.105	188,541	-0.09(-1.12%)
Jun 23, 2015	8.216	8.240	8.158	8.197	213,697	-0.06(-0.70%)
Jun 22, 2015	8.313	8.337	8.231	8.255	146,296	-0.03(-0.35%)
Jun 19, 2015	8.371	8.371	8.255	8.284	290,118	-0.07(-0.87%)
Jun 18, 2015	8.279	8.366	8.279	8.356	174,843	+0.07(+0.82%)
Jun 17, 2015	8.298	8.303	8.221	8.289	123,321	+0.04(+0.50%)
Jun 16, 2015	8.262	8.271	8.094	8.247	152,355	+0.02(+0.23%)
Jun 15, 2015	8.271	8.281	8.171	8.228	148,903	-0.04(-0.46%)
Jun 12, 2015	8.276	8.310	8.231	8.267	148,001	-0.00(-0.06%)
Jun 11, 2015	8.257	8.291	8.223	8.271	156,989	+0.05(+0.58%)
Jun 10, 2015	8.223	8.233	8.185	8.223	158,377	+0.04(+0.47%)
Jun 09, 2015	8.233	8.247	8.171	8.185	151,651	-0.06(-0.70%)
Jun 08, 2015	8.295	8.319	8.243	8.243	142,506	-0.05(-0.64%)
Jun 05, 2015	8.305	8.315	8.223	8.295	195,049	-0.02(-0.23%)
Jun 04, 2015	8.334	8.363	8.305	8.315	167,736	-0.05(-0.63%)
Jun 03, 2015	8.353	8.401	8.315	8.367	185,865	+0.01(+0.17%)
Jun 02, 2015	8.382	8.401	8.353	8.353	146,612	-0.04(-0.46%)
Jun 01, 2015	8.387	8.406	8.334	8.391	189,310	+0.07(+0.87%)
May 29, 2015	8.430	8.478	8.319	8.319	258,455	-0.09(-1.03%)
May 28, 2015	8.435	8.463	8.401	8.406	110,968	-0.02(-0.28%)
May 27, 2015	8.401	8.440	8.392	8.430	198,705	+0.03(+0.40%)
May 26, 2015	8.444	8.449	8.372	8.396	211,943	-0.04(-0.51%)
May 22, 2015	8.497	8.440	8.440	8.440	189,975	-0.05(-0.57%)
May 21, 2015	8.536	8.555	8.468	8.488	151,521	+0.02(+0.28%)
May 20, 2015	8.540	8.564	8.459	8.463	234,725	-0.08(-0.96%)
May 19, 2015	8.584	8.584	8.507	8.545	240,643	-0.00(-0.06%)
May 18, 2015	8.555	8.555	8.497	8.550	190,181	+0.02(+0.23%)
May 15, 2015	8.536	8.550	8.478	8.531	201,921	+0.03(+0.37%)
May 14, 2015	8.428	8.528	8.423	8.499	264,220	+0.10(+1.13%)
May 13, 2015	8.600	8.600	8.380	8.404	219,403	-0.15(-1.78%)
May 12, 2015	8.533	8.581	8.447	8.557	211,138	+0.00(+0.00%)
May 11, 2015	8.571	8.662	8.540	8.557	164,391	-0.05(-0.61%)
May 08, 2015	8.652	8.663	8.581	8.609	163,569	+0.06(+0.67%)
May 07, 2015	8.476	8.552	8.476	8.552	234,807	+0.03(+0.39%)
May 06, 2015	8.561	8.563	8.471	8.519	217,777	+0.00(+0.00%)
May 05, 2015	8.638	8.638	8.447	8.519	209,384	+0.01(+0.17%)
May 04, 2015	8.533	8.604	8.466	8.504	165,778	-0.03(-0.34%)
May 01, 2015	8.499	8.581	8.499	8.533	145,184	+0.04(+0.51%)
Apr 30, 2015	8.733	8.757	8.447	8.490	353,971	-0.23(-2.68%)
Apr 29, 2015	8.852	8.852	8.724	8.724	164,687	-0.15(-1.72%)
Apr 28, 2015	8.871	8.876	8.819	8.876	176,319	+0.02(+0.22%)
Apr 27, 2015	8.890	8.909	8.819	8.857	183,454	-0.02(-0.27%)
Apr 24, 2015	8.867	8.900	8.857	8.881	120,185	+0.01(+0.11%)
Apr 23, 2015	8.814	8.909	8.814	8.871	138,668	-0.01(-0.11%)
Apr 22, 2015	8.876	8.919	8.843	8.881	249,005	+0.03(+0.35%)
Apr 21, 2015	8.836	8.874	8.807	8.850	213,161	+0.03(+0.32%)
Apr 20, 2015	8.784	8.821	8.746	8.821	247,444	+0.06(+0.70%)
Apr 17, 2015	8.722	8.784	8.722	8.760	169,897	+0.00(+0.00%)
Apr 16, 2015	8.774	8.774	8.713	8.760	194,222	+0.02(+0.22%)
Apr 15, 2015	8.741	8.784	8.713	8.741	169,568	+0.00(+0.00%)
Apr 14, 2015	8.784	8.784	8.698	8.741	134,462	-0.01(-0.11%)
Apr 13, 2015	8.760	8.784	8.670	8.750	140,711	-0.01(-0.11%)
Apr 10, 2015	8.698	8.774	8.698	8.760	183,561	+0.10(+1.15%)
Apr 09, 2015	8.769	8.803	8.594	8.660	191,907	-0.11(-1.24%)
Apr 08, 2015	8.774	8.817	8.732	8.769	185,869	-0.01(-0.16%)
Apr 07, 2015	8.883	8.883	8.784	8.784	148,432	-0.10(-1.12%)
Apr 06, 2015	8.793	8.897	8.793	8.883	240,001	+0.05(+0.59%)
Apr 02, 2015	8.736	8.831	8.831	8.831	171,274	+0.03(+0.38%)
Apr 01, 2015	8.769	8.814	8.698	8.798	158,119	-0.01(-0.16%)
Mar 31, 2015	8.836	8.836	8.732	8.812	184,243	+0.00(+0.00%)
Mar 30, 2015	8.760	8.817	8.703	8.812	188,326	+0.07(+0.81%)
Mar 27, 2015	8.708	8.748	8.642	8.741	191,441	+0.03(+0.38%)
Mar 26, 2015	8.665	8.769	8.642	8.708	122,969	+0.04(+0.49%)
Mar 25, 2015	8.845	8.907	8.646	8.665	198,404	-0.18(-2.03%)
Mar 24, 2015	8.850	8.916	8.840	8.845	166,700	-0.00(-0.03%)
Mar 23, 2015	8.897	8.921	8.836	8.848	262,356	-0.04(-0.45%)
Mar 20, 2015	8.821	8.921	8.774	8.888	425,500	+0.12(+1.35%)
Mar 19, 2015	8.765	8.845	8.746	8.769	149,889	-0.05(-0.54%)
Mar 18, 2015	8.665	8.826	8.646	8.817	270,501	+0.15(+1.78%)
Mar 17, 2015	8.583	8.677	8.536	8.663	229,181	+0.04(+0.49%)
Mar 16, 2015	8.536	8.691	8.536	8.621	215,838	+0.09(+1.10%)
Mar 13, 2015	8.498	8.536	8.447	8.526	183,846	+0.05(+0.55%)
Mar 12, 2015	8.498	8.569	8.442	8.479	279,133	+0.00(+0.06%)
Mar 11, 2015	8.526	8.526	8.437	8.475	140,001	-0.03(-0.33%)
Mar 10, 2015	8.536	8.536	8.423	8.503	154,377	-0.02(-0.22%)
Mar 09, 2015	8.522	8.578	8.475	8.522	253,610	+0.07(+0.83%)
Mar 06, 2015	8.526	8.545	8.423	8.451	217,797	-0.11(-1.26%)
Mar 05, 2015	8.498	8.578	8.489	8.559	142,168	+0.06(+0.66%)
Mar 04, 2015	8.592	8.541	8.418	8.503	260,687	-0.04(-0.44%)
Mar 03, 2015	8.602	8.602	8.465	8.541	193,839	-0.01(-0.16%)
Mar 02, 2015	8.559	8.630	8.475	8.555	364,781	+0.01(+0.11%)
Feb 27, 2015	8.489	8.621	8.465	8.545	586,539	+0.08(+0.89%)
Feb 26, 2015	8.447	8.489	8.381	8.470	234,344	+0.03(+0.33%)
Feb 25, 2015	8.367	8.465	8.329	8.442	325,848	+0.10(+1.18%)
Feb 24, 2015	8.343	8.348	8.254	8.343	177,694	-0.00(-0.06%)
Feb 23, 2015	8.296	8.367	8.254	8.348	182,034	+0.07(+0.85%)
Feb 20, 2015	8.287	8.371	8.263	8.277	244,036	-0.01(-0.17%)
Feb 19, 2015	8.188	8.301	8.113	8.291	344,073	+0.11(+1.32%)
Feb 18, 2015	8.146	8.207	8.084	8.183	197,909	+0.05(+0.64%)
Feb 17, 2015	8.188	8.249	8.098	8.131	199,000	-0.05(-0.58%)
Feb 13, 2015	8.178	8.178	8.178	8.178	141,400	+0.02(+0.20%)
Feb 12, 2015	8.087	8.209	8.064	8.162	117,201	+0.12(+1.45%)
Feb 11, 2015	8.106	8.171	8.031	8.045	152,617	-0.06(-0.75%)
Feb 10, 2015	8.162	8.162	8.022	8.106	258,157	-0.01(-0.17%)
Feb 09, 2015	8.181	8.241	8.120	8.120	246,449	-0.05(-0.63%)
Feb 06, 2015	8.344	8.344	8.171	8.171	248,781	-0.17(-2.07%)
Feb 05, 2015	8.265	8.358	8.246	8.344	192,361	+0.10(+1.19%)
Feb 04, 2015	8.181	8.260	8.133	8.246	165,722	+0.06(+0.68%)
Feb 03, 2015	8.148	8.195	8.115	8.190	269,559	+0.06(+0.75%)
Feb 02, 2015	8.148	8.148	7.961	8.129	225,649	+0.00(+0.06%)
Jan 30, 2015	8.265	8.265	8.120	8.125	261,995	-0.19(-2.25%)
Jan 29, 2015	8.307	8.330	8.218	8.311	344,853	+0.04(+0.45%)
Jan 28, 2015	8.335	8.363	8.255	8.274	176,627	-0.03(-0.39%)
Jan 27, 2015	8.204	8.325	8.204	8.307	266,830	+0.02(+0.23%)
Jan 26, 2015	8.265	8.302	8.218	8.288	280,012	+0.01(+0.17%)
Jan 23, 2015	8.288	8.311	8.244	8.274	218,567	+0.00(+0.00%)
Jan 22, 2015	8.218	8.274	8.171	8.274	392,352	+0.11(+1.31%)
Jan 21, 2015	8.167	8.199	8.148	8.167	216,350	+0.00(+0.03%)
Jan 20, 2015	8.187	8.197	8.118	8.164	346,043	+0.02(+0.28%)
Jan 16, 2015	8.053	8.141	8.044	8.141	449,823	+0.06(+0.75%)
Jan 15, 2015	8.039	8.081	8.030	8.081	357,671	+0.02(+0.23%)
Jan 14, 2015	8.048	8.072	8.002	8.062	190,484	+0.01(+0.09%)
Jan 13, 2015	8.081	8.081	8.025	8.055	167,633	+0.02(+0.20%)
Jan 12, 2015	8.030	8.067	8.021	8.039	178,649	-0.00(-0.06%)
Jan 09, 2015	8.072	8.085	7.997	8.044	120,903	-0.02(-0.23%)
Jan 08, 2015	8.067	8.081	8.035	8.062	179,583	+0.01(+0.12%)
Jan 07, 2015	8.090	8.090	8.002	8.053	235,510	+0.04(+0.52%)
Jan 06, 2015	8.048	8.067	7.965	8.011	174,831	-0.03(-0.35%)
Jan 05, 2015	7.974	8.062	7.965	8.039	230,856	+0.02(+0.29%)
Jan 02, 2015	7.988	8.044	7.960	8.016	250,555	+0.06(+0.70%)
Dec 31, 2014	8.113	7.960	7.960	7.960	331,091	-0.11(-1.38%)
Dec 30, 2014	8.058	8.113	8.044	8.072	192,343	-0.02(-0.29%)
Dec 29, 2014	8.044	8.097	8.044	8.095	233,591	+0.02(+0.29%)
Dec 26, 2014	8.081	8.081	8.039	8.072	159,264	+0.01(+0.17%)
Dec 24, 2014	8.067	8.058	8.058	8.058	59,100	-0.00(-0.06%)
Dec 23, 2014	8.081	8.090	7.974	8.062	197,317	+0.02(+0.23%)
Dec 22, 2014	7.997	8.081	7.997	8.044	237,549	+0.04(+0.52%)
Dec 19, 2014	8.021	8.053	7.997	8.002	583,331	-0.03(-0.40%)
Dec 18, 2014	8.072	8.072	7.979	8.034	250,419	+0.03(+0.41%)
Dec 17, 2014	7.960	8.021	7.945	8.002	309,356	+0.05(+0.67%)
Dec 16, 2014	7.963	8.050	7.949	7.949	263,323	-0.05(-0.58%)
Dec 15, 2014	8.165	8.167	7.995	7.995	219,718	-0.14(-1.70%)
Dec 12, 2014	8.147	8.239	8.105	8.133	110,582	-0.07(-0.84%)
Dec 11, 2014	8.174	8.229	8.174	8.202	191,973	+0.01(+0.17%)
Dec 10, 2014	8.193	8.216	8.144	8.188	239,393	+0.00(+0.00%)
Dec 09, 2014	8.087	8.193	8.087	8.188	188,373	+0.08(+0.96%)
Dec 08, 2014	8.170	8.205	8.101	8.110	157,366	-0.05(-0.62%)
Dec 05, 2014	8.133	8.183	8.119	8.160	140,139	+0.01(+0.11%)
Dec 04, 2014	8.170	8.193	8.096	8.151	112,872	-0.03(-0.39%)
Dec 03, 2014	8.229	8.229	8.147	8.183	165,190	+0.00(+0.00%)
Dec 02, 2014	8.087	8.193	8.078	8.183	184,892	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services