Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.751	7.944	7.714	7.751	230,359	+0.03(+0.34%)
Feb 26, 2016	7.902	7.934	7.704	7.725	304,259	-0.14(-1.72%)
Feb 25, 2016	7.626	7.889	7.566	7.860	330,815	+0.34(+4.50%)
Feb 24, 2016	7.386	7.564	7.363	7.522	218,438	+0.05(+0.70%)
Feb 23, 2016	7.511	7.761	7.439	7.470	257,673	-0.18(-2.32%)
Feb 22, 2016	7.715	7.803	7.616	7.647	225,579	-0.08(-1.08%)
Feb 19, 2016	7.616	7.762	7.569	7.730	200,267	+0.04(+0.47%)
Feb 18, 2016	7.287	7.704	7.287	7.694	527,456	+0.54(+7.50%)
Feb 17, 2016	7.204	7.308	7.131	7.157	209,265	+0.01(+0.15%)
Feb 16, 2016	7.032	7.196	6.985	7.147	185,115	+0.23(+3.27%)
Feb 12, 2016	6.962	6.920	6.920	6.920	141,846	+0.02(+0.30%)
Feb 11, 2016	6.786	7.023	6.734	6.900	273,585	+0.03(+0.45%)
Feb 10, 2016	6.972	7.152	6.858	6.869	202,687	-0.08(-1.11%)
Feb 09, 2016	7.266	7.266	6.879	6.946	276,592	-0.38(-5.21%)
Feb 08, 2016	7.297	7.349	7.018	7.328	279,414	+0.08(+1.14%)
Feb 05, 2016	7.209	7.416	7.209	7.245	190,079	-0.01(-0.07%)
Feb 04, 2016	7.230	7.424	7.230	7.251	137,532	-0.03(-0.43%)
Feb 03, 2016	7.343	7.380	7.178	7.281	211,306	-0.03(-0.42%)
Feb 02, 2016	7.312	7.390	7.163	7.312	197,833	+0.02(+0.28%)
Feb 01, 2016	7.261	7.385	7.214	7.292	193,858	-0.09(-1.19%)
Jan 29, 2016	7.091	7.380	7.091	7.380	354,393	+0.31(+4.38%)
Jan 28, 2016	6.962	7.142	6.915	7.070	169,942	+0.15(+2.24%)
Jan 27, 2016	7.189	7.256	6.858	6.915	218,623	-0.23(-3.25%)
Jan 26, 2016	7.147	7.343	7.116	7.147	162,173	+0.01(+0.07%)
Jan 25, 2016	7.158	7.225	7.075	7.142	197,619	-0.03(-0.43%)
Jan 22, 2016	6.977	7.209	6.941	7.173	275,895	+0.28(+4.04%)
Jan 21, 2016	6.642	7.023	6.580	6.894	332,608	+0.28(+4.21%)
Jan 20, 2016	6.771	6.791	6.193	6.616	590,245	-0.23(-3.43%)
Jan 19, 2016	6.917	7.030	6.774	6.851	206,665	-0.03(-0.45%)
Jan 15, 2016	6.861	6.881	6.881	6.881	281,473	-0.11(-1.61%)
Jan 14, 2016	6.902	7.030	6.773	6.994	345,808	+0.10(+1.41%)
Jan 13, 2016	7.101	7.157	6.748	6.897	376,067	-0.20(-2.81%)
Jan 12, 2016	7.265	7.311	7.032	7.096	287,744	-0.16(-2.18%)
Jan 11, 2016	7.239	7.377	7.208	7.254	200,630	-0.01(-0.14%)
Jan 08, 2016	7.387	7.439	7.249	7.265	145,863	-0.11(-1.52%)
Jan 07, 2016	7.515	7.515	7.377	7.377	206,142	-0.18(-2.43%)
Jan 06, 2016	7.413	7.599	7.413	7.561	189,483	+0.08(+1.02%)
Jan 05, 2016	7.346	7.510	7.346	7.485	237,703	+0.17(+2.38%)
Jan 04, 2016	7.377	7.393	7.224	7.311	278,913	-0.15(-1.99%)
Dec 31, 2015	7.561	7.459	7.459	7.459	317,269	-0.11(-1.42%)
Dec 30, 2015	7.617	7.633	7.561	7.566	124,138	-0.05(-0.67%)
Dec 29, 2015	7.607	7.669	7.515	7.617	207,658	+0.02(+0.20%)
Dec 28, 2015	7.464	7.607	7.423	7.602	143,060	+0.12(+1.57%)
Dec 24, 2015	7.439	7.485	7.485	7.485	48,509	+0.03(+0.41%)
Dec 23, 2015	7.413	7.459	7.367	7.454	143,056	+0.07(+0.90%)
Dec 22, 2015	7.372	7.423	7.311	7.387	134,618	-0.01(-0.14%)
Dec 21, 2015	7.623	7.633	7.362	7.398	207,169	-0.19(-2.56%)
Dec 18, 2015	7.490	7.781	7.490	7.592	1,590,959	+0.07(+0.88%)
Dec 17, 2015	7.582	7.587	7.500	7.525	275,330	-0.06(-0.81%)
Dec 16, 2015	7.285	7.612	7.280	7.587	471,260	+0.32(+4.40%)
Dec 15, 2015	7.105	7.288	7.105	7.267	474,336	+0.20(+2.87%)
Dec 14, 2015	7.100	7.212	7.004	7.065	307,939	-0.06(-0.85%)
Dec 11, 2015	7.105	7.212	7.095	7.125	240,214	-0.06(-0.85%)
Dec 10, 2015	7.206	7.262	7.115	7.186	258,385	-0.03(-0.42%)
Dec 09, 2015	7.222	7.288	7.191	7.217	172,685	+0.02(+0.28%)
Dec 08, 2015	7.222	7.288	7.146	7.196	210,171	-0.04(-0.56%)
Dec 07, 2015	7.272	7.349	7.212	7.237	185,277	-0.05(-0.63%)
Dec 04, 2015	7.191	7.318	7.191	7.282	168,984	+0.05(+0.63%)
Dec 03, 2015	7.364	7.364	7.166	7.237	310,159	-0.13(-1.79%)
Dec 02, 2015	7.516	7.546	7.353	7.369	145,976	-0.15(-1.96%)
Dec 01, 2015	7.495	7.581	7.445	7.516	343,045	+0.12(+1.64%)
Nov 30, 2015	7.429	7.480	7.358	7.394	245,904	-0.04(-0.48%)
Nov 27, 2015	7.364	7.440	7.357	7.429	83,610	+0.05(+0.62%)
Nov 25, 2015	7.348	7.384	7.384	7.384	134,377	+0.02(+0.21%)
Nov 24, 2015	7.364	7.393	7.272	7.369	200,585	-0.02(-0.27%)
Nov 23, 2015	7.379	7.464	7.348	7.389	176,401	-0.05(-0.61%)
Nov 20, 2015	7.414	7.460	7.399	7.434	201,771	+0.05(+0.62%)
Nov 19, 2015	7.348	7.414	7.313	7.389	190,776	+0.05(+0.62%)
Nov 18, 2015	7.282	7.404	7.267	7.343	278,406	+0.03(+0.35%)
Nov 17, 2015	7.480	7.480	7.293	7.318	501,105	-0.17(-2.23%)
Nov 16, 2015	7.602	7.647	7.409	7.485	402,329	-0.10(-1.34%)
Nov 13, 2015	7.749	7.825	7.541	7.587	402,611	-0.16(-2.06%)
Nov 12, 2015	7.857	7.912	7.721	7.746	167,734	-0.17(-2.16%)
Nov 11, 2015	7.902	7.937	7.847	7.917	160,162	+0.04(+0.45%)
Nov 10, 2015	7.751	7.887	7.741	7.882	252,575	+0.13(+1.69%)
Nov 09, 2015	8.008	8.042	7.721	7.751	264,135	-0.26(-3.20%)
Nov 06, 2015	8.163	8.163	7.917	8.008	351,807	-0.17(-2.09%)
Nov 05, 2015	8.183	8.192	8.118	8.178	217,034	+0.03(+0.31%)
Nov 04, 2015	8.143	8.183	8.098	8.153	257,534	+0.07(+0.81%)
Nov 03, 2015	8.108	8.113	8.008	8.088	239,397	-0.02(-0.25%)
Nov 02, 2015	8.078	8.123	7.992	8.108	339,266	+0.06(+0.75%)
Oct 30, 2015	8.138	8.138	7.977	8.048	274,854	-0.05(-0.62%)
Oct 29, 2015	8.023	8.103	7.917	8.098	340,296	+0.10(+1.26%)
Oct 28, 2015	8.178	8.339	7.761	7.997	549,272	-0.23(-2.81%)
Oct 27, 2015	8.259	8.327	8.204	8.229	360,590	-0.06(-0.73%)
Oct 26, 2015	8.194	8.334	8.178	8.289	336,614	+0.07(+0.86%)
Oct 23, 2015	8.294	8.334	8.168	8.219	337,463	-0.02(-0.24%)
Oct 22, 2015	8.098	8.239	8.043	8.239	342,825	+0.20(+2.53%)
Oct 21, 2015	7.821	8.088	7.791	8.035	409,216	+0.25(+3.27%)
Oct 20, 2015	7.696	7.816	7.686	7.781	206,401	+0.10(+1.36%)
Oct 19, 2015	7.661	7.726	7.626	7.676	181,125	+0.04(+0.52%)
Oct 16, 2015	7.631	7.691	7.571	7.636	255,959	-0.01(-0.20%)
Oct 15, 2015	7.492	7.651	7.407	7.651	336,389	+0.24(+3.23%)
Oct 14, 2015	7.382	7.487	7.382	7.412	196,754	-0.01(-0.13%)
Oct 13, 2015	7.531	7.581	7.342	7.422	231,848	-0.15(-1.98%)
Oct 12, 2015	7.307	7.581	7.282	7.571	394,356	+0.29(+4.04%)
Oct 09, 2015	7.232	7.302	7.197	7.277	164,496	+0.06(+0.83%)
Oct 08, 2015	7.172	7.247	7.157	7.217	386,292	+0.04(+0.63%)
Oct 07, 2015	7.088	7.172	7.073	7.172	198,339	+0.07(+1.05%)
Oct 06, 2015	7.078	7.142	7.043	7.098	199,969	-0.01(-0.21%)
Oct 05, 2015	7.048	7.122	7.048	7.112	311,600	+0.10(+1.42%)
Oct 02, 2015	6.988	7.028	6.883	7.013	262,052	-0.01(-0.21%)
Oct 01, 2015	7.058	7.083	6.948	7.028	177,747	-0.01(-0.14%)
Sep 30, 2015	7.112	7.182	6.978	7.038	328,235	-0.02(-0.28%)
Sep 29, 2015	6.948	7.137	6.933	7.058	243,661	+0.13(+1.87%)
Sep 28, 2015	6.938	7.003	6.883	6.928	283,511	+0.02(+0.29%)
Sep 25, 2015	7.167	7.167	6.883	6.908	205,840	-0.23(-3.21%)
Sep 24, 2015	6.993	7.172	6.958	7.137	149,918	+0.11(+1.63%)
Sep 23, 2015	6.983	7.043	6.903	7.023	107,101	+0.04(+0.57%)
Sep 22, 2015	7.023	7.102	6.948	6.983	212,703	-0.10(-1.41%)
Sep 21, 2015	7.058	7.107	7.048	7.083	331,234	+0.08(+1.14%)
Sep 18, 2015	6.973	7.053	6.953	7.003	298,444	+0.00(+0.00%)
Sep 17, 2015	6.973	7.068	6.873	7.003	260,839	+0.05(+0.68%)
Sep 16, 2015	6.876	6.965	6.837	6.955	218,726	+0.05(+0.72%)
Sep 15, 2015	6.886	6.911	6.837	6.906	184,958	+0.03(+0.50%)
Sep 14, 2015	6.911	6.999	6.837	6.871	117,811	-0.01(-0.14%)
Sep 11, 2015	6.837	6.886	6.822	6.881	198,554	+0.04(+0.58%)
Sep 10, 2015	6.812	6.886	6.782	6.842	170,095	+0.04(+0.58%)
Sep 09, 2015	6.960	6.965	6.802	6.802	195,030	-0.12(-1.71%)
Sep 08, 2015	6.921	6.969	6.901	6.921	186,843	+0.07(+1.01%)
Sep 04, 2015	6.921	6.852	6.852	6.852	192,378	-0.12(-1.70%)
Sep 03, 2015	7.059	7.101	6.950	6.970	154,861	-0.09(-1.26%)
Sep 02, 2015	7.099	7.113	6.990	7.059	219,181	+0.02(+0.28%)
Sep 01, 2015	7.025	7.158	6.955	7.039	209,447	-0.08(-1.11%)
Aug 31, 2015	7.232	7.325	7.020	7.118	244,757	-0.12(-1.64%)
Aug 28, 2015	7.212	7.306	7.074	7.237	198,424	+0.06(+0.83%)
Aug 27, 2015	7.104	7.282	6.965	7.178	260,206	+0.14(+1.97%)
Aug 26, 2015	7.069	7.163	6.936	7.039	300,215	+0.12(+1.71%)
Aug 25, 2015	7.272	7.341	6.896	6.921	389,522	-0.25(-3.45%)
Aug 24, 2015	7.292	7.514	5.932	7.168	552,928	-0.46(-6.09%)
Aug 21, 2015	7.613	7.751	7.524	7.633	253,119	-0.08(-1.03%)
Aug 20, 2015	7.736	7.791	7.702	7.712	92,481	-0.04(-0.51%)
Aug 19, 2015	7.786	7.806	7.697	7.751	145,707	-0.05(-0.70%)
Aug 18, 2015	7.811	7.835	7.771	7.806	117,415	-0.02(-0.22%)
Aug 17, 2015	7.818	7.862	7.735	7.823	191,697	+0.00(+0.06%)
Aug 14, 2015	7.808	7.828	7.715	7.818	216,920	+0.02(+0.31%)
Aug 13, 2015	7.798	7.847	7.703	7.793	116,242	+0.01(+0.13%)
Aug 12, 2015	7.789	7.818	7.661	7.784	170,342	-0.03(-0.38%)
Aug 11, 2015	7.789	7.833	7.749	7.813	131,550	-0.02(-0.31%)
Aug 10, 2015	7.793	7.843	7.695	7.838	193,155	+0.10(+1.27%)
Aug 07, 2015	7.710	7.784	7.524	7.740	152,667	+0.02(+0.25%)
Aug 06, 2015	7.725	7.759	7.534	7.720	242,337	-0.02(-0.25%)
Aug 05, 2015	7.867	7.892	7.681	7.740	177,560	-0.11(-1.44%)
Aug 04, 2015	8.127	8.152	7.803	7.852	133,577	-0.01(-0.12%)
Aug 03, 2015	7.896	7.901	7.774	7.862	150,512	+0.00(+0.06%)
Jul 31, 2015	7.784	7.892	7.755	7.857	147,551	+0.09(+1.14%)
Jul 30, 2015	7.784	7.838	7.730	7.769	113,268	-0.05(-0.63%)
Jul 29, 2015	7.798	7.847	7.676	7.818	128,461	+0.06(+0.76%)
Jul 28, 2015	7.823	7.823	7.681	7.759	165,538	+0.04(+0.57%)
Jul 27, 2015	7.779	7.803	7.166	7.715	435,837	-0.11(-1.38%)
Jul 24, 2015	7.896	7.916	7.813	7.823	287,680	-0.07(-0.87%)
Jul 23, 2015	8.127	8.147	7.867	7.892	291,670	-0.26(-3.19%)
Jul 22, 2015	8.220	8.306	8.122	8.152	134,213	-0.05(-0.57%)
Jul 21, 2015	8.208	8.286	8.179	8.198	111,479	-0.01(-0.18%)
Jul 20, 2015	8.339	8.339	8.179	8.213	186,874	+0.02(+0.30%)
Jul 17, 2015	8.193	8.295	8.179	8.188	174,972	-0.01(-0.12%)
Jul 16, 2015	8.208	8.237	8.164	8.198	164,640	+0.05(+0.66%)
Jul 15, 2015	8.159	8.159	8.106	8.145	109,029	-0.01(-0.18%)
Jul 14, 2015	8.145	8.208	8.145	8.159	104,707	+0.00(+0.00%)
Jul 13, 2015	8.227	8.286	8.150	8.159	155,688	-0.06(-0.71%)
Jul 10, 2015	8.179	8.235	8.135	8.218	208,757	+0.08(+1.02%)
Jul 09, 2015	8.257	8.261	8.130	8.135	129,475	-0.04(-0.48%)
Jul 08, 2015	8.154	8.222	8.126	8.174	135,886	-0.01(-0.18%)
Jul 07, 2015	8.149	8.203	8.101	8.188	171,458	+0.05(+0.60%)
Jul 06, 2015	8.033	8.149	8.033	8.140	187,634	+0.07(+0.84%)
Jul 02, 2015	8.145	8.072	8.072	8.072	118,934	-0.04(-0.48%)
Jul 01, 2015	8.115	8.120	8.067	8.110	143,532	+0.05(+0.60%)
Jun 30, 2015	8.125	8.125	8.037	8.062	295,069	+0.02(+0.24%)
Jun 29, 2015	8.120	8.164	8.037	8.042	265,510	-0.07(-0.90%)
Jun 26, 2015	8.110	8.125	8.033	8.115	616,290	+0.02(+0.30%)
Jun 25, 2015	8.169	8.203	8.072	8.091	120,581	-0.07(-0.84%)
Jun 24, 2015	8.232	8.276	8.135	8.159	187,285	-0.09(-1.12%)
Jun 23, 2015	8.271	8.295	8.213	8.252	212,273	-0.06(-0.70%)
Jun 22, 2015	8.369	8.393	8.286	8.310	145,321	-0.03(-0.35%)
Jun 19, 2015	8.427	8.427	8.310	8.339	288,186	-0.07(-0.87%)
Jun 18, 2015	8.334	8.422	8.334	8.412	173,678	+0.07(+0.82%)
Jun 17, 2015	8.354	8.359	8.276	8.344	122,500	+0.04(+0.50%)
Jun 16, 2015	8.317	8.327	8.148	8.303	151,340	+0.02(+0.23%)
Jun 15, 2015	8.327	8.337	8.225	8.283	147,911	-0.04(-0.46%)
Jun 12, 2015	8.332	8.366	8.286	8.322	147,015	-0.00(-0.06%)
Jun 11, 2015	8.312	8.346	8.278	8.327	155,944	+0.05(+0.58%)
Jun 10, 2015	8.279	8.288	8.240	8.279	157,322	+0.04(+0.47%)
Jun 09, 2015	8.288	8.303	8.225	8.240	150,640	-0.06(-0.70%)
Jun 08, 2015	8.351	8.375	8.298	8.298	141,557	-0.05(-0.64%)
Jun 05, 2015	8.361	8.370	8.279	8.351	193,750	-0.02(-0.23%)
Jun 04, 2015	8.390	8.419	8.361	8.370	166,618	-0.05(-0.63%)
Jun 03, 2015	8.409	8.457	8.370	8.424	184,627	+0.01(+0.17%)
Jun 02, 2015	8.438	8.457	8.409	8.409	145,635	-0.04(-0.46%)
Jun 01, 2015	8.443	8.462	8.390	8.448	188,049	+0.07(+0.87%)
May 29, 2015	8.486	8.535	8.375	8.375	256,734	-0.09(-1.03%)
May 28, 2015	8.491	8.520	8.457	8.462	110,229	-0.02(-0.28%)
May 27, 2015	8.457	8.496	8.448	8.486	197,381	+0.03(+0.40%)
May 26, 2015	8.501	8.506	8.428	8.453	210,531	-0.04(-0.51%)
May 22, 2015	8.554	8.496	8.496	8.496	188,709	-0.05(-0.57%)
May 21, 2015	8.593	8.612	8.525	8.544	150,512	+0.02(+0.28%)
May 20, 2015	8.598	8.622	8.515	8.520	233,161	-0.08(-0.95%)
May 19, 2015	8.641	8.641	8.564	8.602	239,040	-0.00(-0.06%)
May 18, 2015	8.612	8.612	8.554	8.607	188,914	+0.02(+0.23%)
May 15, 2015	8.593	8.607	8.535	8.588	200,576	+0.03(+0.37%)
May 14, 2015	8.485	8.585	8.480	8.557	262,460	+0.10(+1.13%)
May 13, 2015	8.657	8.657	8.437	8.461	217,941	-0.15(-1.78%)
May 12, 2015	8.590	8.638	8.504	8.614	209,731	+0.00(+0.00%)
May 11, 2015	8.628	8.720	8.597	8.614	163,296	-0.05(-0.61%)
May 08, 2015	8.710	8.721	8.638	8.667	162,479	+0.06(+0.67%)
May 07, 2015	8.533	8.609	8.533	8.609	233,243	+0.03(+0.39%)
May 06, 2015	8.619	8.620	8.528	8.576	216,326	+0.00(+0.00%)
May 05, 2015	8.696	8.696	8.504	8.576	207,989	+0.01(+0.17%)
May 04, 2015	8.590	8.662	8.523	8.561	164,673	-0.03(-0.34%)
May 01, 2015	8.557	8.638	8.557	8.590	144,217	+0.04(+0.51%)
Apr 30, 2015	8.792	8.816	8.504	8.547	351,613	-0.24(-2.68%)
Apr 29, 2015	8.912	8.912	8.782	8.782	163,590	-0.15(-1.72%)
Apr 28, 2015	8.931	8.936	8.878	8.936	175,144	+0.02(+0.22%)
Apr 27, 2015	8.950	8.969	8.878	8.916	182,231	-0.02(-0.27%)
Apr 24, 2015	8.926	8.960	8.916	8.940	119,384	+0.01(+0.11%)
Apr 23, 2015	8.873	8.969	8.873	8.931	137,745	-0.01(-0.11%)
Apr 22, 2015	8.936	8.979	8.902	8.940	247,346	+0.03(+0.35%)
Apr 21, 2015	8.895	8.933	8.866	8.909	211,741	+0.03(+0.32%)
Apr 20, 2015	8.842	8.881	8.804	8.881	245,795	+0.06(+0.70%)
Apr 17, 2015	8.781	8.842	8.781	8.819	168,765	+0.00(+0.00%)
Apr 16, 2015	8.833	8.833	8.771	8.819	192,928	+0.02(+0.22%)
Apr 15, 2015	8.800	8.842	8.771	8.800	168,438	+0.00(+0.00%)
Apr 14, 2015	8.842	8.842	8.757	8.800	133,566	-0.01(-0.11%)
Apr 13, 2015	8.819	8.842	8.728	8.809	139,773	-0.01(-0.11%)
Apr 10, 2015	8.757	8.833	8.757	8.819	182,338	+0.10(+1.15%)
Apr 09, 2015	8.828	8.862	8.652	8.719	190,629	-0.11(-1.24%)
Apr 08, 2015	8.833	8.876	8.790	8.828	184,631	-0.01(-0.16%)
Apr 07, 2015	8.943	8.943	8.842	8.842	147,443	-0.10(-1.12%)
Apr 06, 2015	8.852	8.957	8.852	8.943	238,403	+0.05(+0.59%)
Apr 02, 2015	8.795	8.890	8.890	8.890	170,133	+0.03(+0.38%)
Apr 01, 2015	8.828	8.873	8.757	8.857	157,066	-0.01(-0.16%)
Mar 31, 2015	8.895	8.895	8.790	8.871	183,016	+0.00(+0.00%)
Mar 30, 2015	8.819	8.876	8.761	8.871	187,071	+0.07(+0.81%)
Mar 27, 2015	8.766	8.807	8.699	8.800	190,165	+0.03(+0.38%)
Mar 26, 2015	8.723	8.828	8.699	8.766	122,150	+0.04(+0.49%)
Mar 25, 2015	8.904	8.966	8.704	8.723	197,082	-0.18(-2.03%)
Mar 24, 2015	8.909	8.976	8.900	8.904	165,589	-0.00(-0.03%)
Mar 23, 2015	8.957	8.981	8.895	8.907	260,608	-0.04(-0.45%)
Mar 20, 2015	8.881	8.981	8.833	8.947	422,665	+0.12(+1.35%)
Mar 19, 2015	8.823	8.904	8.804	8.828	148,890	-0.05(-0.54%)
Mar 18, 2015	8.723	8.885	8.704	8.876	268,699	+0.15(+1.78%)
Mar 17, 2015	8.640	8.735	8.593	8.721	227,654	+0.04(+0.49%)
Mar 16, 2015	8.593	8.749	8.593	8.678	214,400	+0.09(+1.10%)
Mar 13, 2015	8.555	8.593	8.503	8.584	182,621	+0.05(+0.55%)
Mar 12, 2015	8.555	8.626	8.498	8.536	277,273	+0.00(+0.06%)
Mar 11, 2015	8.584	8.584	8.494	8.532	139,068	-0.03(-0.33%)
Mar 10, 2015	8.593	8.593	8.479	8.560	153,348	-0.02(-0.22%)
Mar 09, 2015	8.579	8.636	8.532	8.579	251,921	+0.07(+0.83%)
Mar 06, 2015	8.584	8.603	8.479	8.508	216,346	-0.11(-1.26%)
Mar 05, 2015	8.555	8.636	8.546	8.617	141,220	+0.06(+0.66%)
Mar 04, 2015	8.650	8.598	8.475	8.560	258,950	-0.04(-0.44%)
Mar 03, 2015	8.659	8.659	8.522	8.598	192,548	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services