Indicators

Gladstone Comml (NQ: GOOD )

14.24 +0.64 (+4.71%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.629	4.629	4.571	4.583	115,580	-0.05(-0.99%)
Aug 28, 2003	4.614	4.629	4.599	4.629	119,521	+0.02(+0.33%)
Aug 27, 2003	4.663	4.663	4.599	4.614	284,355	-0.03(-0.66%)
Aug 26, 2003	4.617	4.684	4.617	4.644	51,551	+0.02(+0.33%)
Aug 25, 2003	4.629	4.629	4.599	4.629	88,655	+0.03(+0.66%)
Aug 22, 2003	4.629	4.629	4.599	4.599	177,968	-0.03(-0.66%)
Aug 21, 2003	4.644	4.644	4.608	4.629	41,044	-0.00(-0.07%)
Aug 20, 2003	4.629	4.672	4.599	4.632	283,370	+0.02(+0.40%)
Aug 19, 2003	4.644	4.644	4.599	4.614	212,773	-0.03(-0.66%)
Aug 18, 2003	4.654	4.654	4.629	4.644	157,281	+0.00(+0.00%)
Aug 15, 2003	4.568	4.644	4.553	4.644	852,408	+0.11(+2.35%)
Aug 14, 2003	4.614	4.614	4.462	4.538	3,864,077	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.