Indicators

Gladstone Comml (NQ: GOOD )

14.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.70	12.74	12.23	12.26	571,139	-0.40(-3.19%)
Feb 27, 2023	12.93	13.23	12.64	12.67	442,033	-0.22(-1.67%)
Feb 24, 2023	13.24	13.26	12.75	12.88	525,269	-0.42(-3.17%)
Feb 23, 2023	14.34	14.34	13.19	13.30	611,645	-0.68(-4.87%)
Feb 22, 2023	14.15	14.31	13.94	13.98	294,932	-0.15(-1.08%)
Feb 21, 2023	14.54	14.63	14.10	14.14	355,379	-0.54(-3.67%)
Feb 17, 2023	14.80	14.80	14.55	14.67	197,158	+0.01(+0.06%)
Feb 16, 2023	14.59	14.85	14.52	14.66	249,868	-0.03(-0.18%)
Feb 15, 2023	14.59	14.71	14.52	14.69	153,623	+0.05(+0.37%)
Feb 14, 2023	14.63	14.74	14.51	14.64	182,011	-0.05(-0.36%)
Feb 13, 2023	14.62	14.74	14.59	14.69	189,615	+0.07(+0.49%)
Feb 10, 2023	14.58	14.67	14.49	14.62	191,194	+0.04(+0.31%)
Feb 09, 2023	14.87	14.97	14.54	14.58	228,859	-0.30(-2.04%)
Feb 08, 2023	14.91	14.99	14.80	14.88	228,953	-0.05(-0.36%)
Feb 07, 2023	15.01	15.05	14.78	14.93	282,520	-0.08(-0.53%)
Feb 06, 2023	15.15	15.15	14.99	15.01	217,246	-0.23(-1.52%)
Feb 03, 2023	15.28	15.34	15.08	15.24	234,183	+0.00(+0.00%)
Feb 02, 2023	15.16	15.36	15.10	15.24	359,259	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.