Indicators

Gladstone Comml (NQ: GOOD )

15.79 -0.37 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.35	12.39	11.89	11.93	587,209	-0.39(-3.18%)
Feb 27, 2023	12.58	12.87	12.29	12.32	454,470	-0.21(-1.67%)
Feb 24, 2023	12.88	12.89	12.40	12.53	540,048	-0.41(-3.17%)
Feb 23, 2023	13.95	13.95	12.82	12.94	628,855	-0.66(-4.87%)
Feb 22, 2023	13.77	13.92	13.56	13.60	303,231	-0.15(-1.08%)
Feb 21, 2023	14.14	14.23	13.71	13.75	365,378	-0.52(-3.67%)
Feb 17, 2023	14.39	14.39	14.15	14.27	202,706	+0.01(+0.06%)
Feb 16, 2023	14.19	14.44	14.12	14.26	256,899	-0.03(-0.18%)
Feb 15, 2023	14.19	14.31	14.12	14.29	157,945	+0.05(+0.37%)
Feb 14, 2023	14.23	14.33	14.12	14.24	187,132	-0.05(-0.36%)
Feb 13, 2023	14.22	14.33	14.19	14.29	194,951	+0.07(+0.49%)
Feb 10, 2023	14.18	14.27	14.09	14.22	196,573	+0.04(+0.31%)
Feb 09, 2023	14.46	14.56	14.14	14.18	235,298	-0.29(-2.04%)
Feb 08, 2023	14.50	14.58	14.39	14.47	235,395	-0.05(-0.36%)
Feb 07, 2023	14.60	14.64	14.37	14.52	290,469	-0.08(-0.53%)
Feb 06, 2023	14.73	14.74	14.58	14.60	223,359	-0.23(-1.52%)
Feb 03, 2023	14.86	14.92	14.66	14.83	240,772	+0.00(+0.00%)
Feb 02, 2023	14.75	14.94	14.69	14.83	369,367	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.