Indicators

Barfresh Food Group (NQ: BRFH )

1.640 -0.140 (-7.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.500	4.500	4.380	4.440	1,693	-0.06(-1.30%)
Jul 27, 2022				4.498	88	-0.00(-0.04%)
Jul 25, 2022				4.500	13	-0.15(-3.23%)
Jul 22, 2022	4.710	4.710	4.230	4.650	737	-0.17(-3.53%)
Jul 20, 2022				4.820	266	-0.18(-3.60%)
Jul 18, 2022				5.000	293	-0.08(-1.57%)
Jul 15, 2022	5.184	5.184	4.750	5.080	2,994	+0.27(+5.61%)
Jul 14, 2022	4.660	4.810	4.420	4.810	3,253	-0.17(-3.41%)
Jul 13, 2022	4.890	4.980	4.800	4.980	1,274	+0.18(+3.84%)
Jul 12, 2022	4.796	4.796	4.796	4.796	619	+0.08(+1.72%)
Jul 11, 2022	4.940	4.955	4.450	4.715	2,955	-0.61(-11.49%)
Jul 08, 2022	5.320	5.365	5.320	5.327	3,371	-0.03(-0.62%)
Jul 07, 2022	5.480	5.605	5.355	5.360	2,146	+0.08(+1.61%)
Jul 06, 2022	5.275	5.275	5.275	5.275	363	-0.24(-4.44%)
Jul 05, 2022	5.700	5.700	5.240	5.520	3,723	+0.29(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.