Indicators

Barfresh Food Group (NQ: BRFH )

1.940 +0.050 (+2.65%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.330	1.400	1.270	1.390	7,564	+0.06(+4.51%)
Apr 27, 2023	1.310	1.330	1.300	1.330	2,707	-0.08(-5.69%)
Apr 26, 2023	1.500	1.500	1.370	1.410	10,184	-0.04(-2.74%)
Apr 25, 2023	1.500	1.590	1.440	1.450	12,233	+0.05(+3.57%)
Apr 24, 2023	1.600	1.600	1.400	1.400	764	-0.20(-12.50%)
Apr 21, 2023	1.592	1.670	1.540	1.600	896	+0.06(+3.90%)
Apr 20, 2023	1.400	1.540	1.400	1.540	2,537	+0.00(+0.00%)
Apr 19, 2023	1.460	1.600	1.460	1.540	1,730	+0.09(+6.21%)
Apr 18, 2023	1.500	1.500	1.450	1.450	1,036	-0.05(-3.33%)
Apr 17, 2023	1.580	1.620	1.500	1.500	6,606	-0.15(-9.09%)
Apr 14, 2023	1.660	1.660	1.649	1.650	4,976	-0.01(-0.60%)
Apr 13, 2023	1.710	1.710	1.500	1.660	3,499	-0.08(-4.60%)
Apr 12, 2023	1.670	1.740	1.670	1.740	1,527	+0.01(+0.58%)
Apr 11, 2023	1.680	1.730	1.680	1.730	1,208	+0.06(+3.46%)
Apr 10, 2023	1.750	1.750	1.487	1.672	2,558	-0.21(-11.06%)
Apr 06, 2023	2.000	2.000	1.600	1.880	4,501	-0.15(-7.39%)
Apr 05, 2023	1.460	2.030	1.460	2.030	2,081	+0.44(+27.67%)
Apr 04, 2023	1.440	1.595	1.440	1.590	5,259	+0.15(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.