Indicators

Barfresh Food Group (NQ: BRFH )

1.780 -0.130 (-6.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.250	1.290	1.140	1.160	24,318	+0.07(+6.42%)
Feb 27, 2023	1.080	1.150	1.080	1.090	1,687	-0.02(-1.80%)
Feb 24, 2023	1.080	1.260	1.080	1.110	9,083	-0.15(-11.91%)
Feb 23, 2023	1.200	1.275	1.130	1.260	45,277	+0.11(+9.57%)
Feb 22, 2023	1.100	1.240	1.070	1.150	15,969	-0.15(-11.54%)
Feb 21, 2023	1.266	1.314	1.160	1.300	32,468	+0.04(+3.17%)
Feb 17, 2023	1.190	1.260	1.190	1.260	644	+0.04(+3.28%)
Feb 16, 2023	1.270	1.350	1.130	1.220	7,879	-0.03(-2.40%)
Feb 15, 2023	1.263	1.350	1.200	1.250	21,947	+0.07(+6.29%)
Feb 14, 2023	1.030	1.230	1.020	1.176	35,496	+0.14(+13.08%)
Feb 13, 2023	1.168	1.168	1.020	1.040	18,515	-0.10(-8.77%)
Feb 10, 2023	1.320	1.320	1.140	1.140	3,508	-0.13(-10.24%)
Feb 09, 2023	1.350	1.360	1.140	1.270	24,620	-0.09(-6.61%)
Feb 08, 2023	1.295	1.360	1.258	1.360	9,236	-0.00(-0.01%)
Feb 07, 2023	1.500	1.500	1.338	1.360	4,056	-0.14(-9.33%)
Feb 06, 2023	1.260	1.500	1.260	1.500	2,631	+0.24(+19.05%)
Feb 03, 2023	1.410	1.450	1.210	1.260	21,409	-0.14(-10.00%)
Feb 02, 2023	1.500	1.500	1.400	1.400	8,844	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.