Indicators

Barfresh Food Group (NQ: BRFH )

1.410 -0.410 (-22.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.680	1.690	1.410	1.410	1,119,584	-0.41(-22.53%)
Apr 25, 2024	1.720	2.190	1.370	1.820	44,297,092	+0.79(+76.70%)
Apr 23, 2024				1.030	929	-0.05(-4.72%)
Apr 22, 2024	1.080	1.081	1.081	1.081	2,540	+0.00(+0.09%)
Apr 19, 2024	1.040	1.090	1.040	1.080	1,333	+0.05(+4.85%)
Apr 18, 2024	1.030	1.030	1.030	1.030	1,340	-0.07(-6.36%)
Apr 17, 2024	1.090	1.100	1.090	1.100	2,271	-0.02(-1.79%)
Apr 12, 2024				1.120	76	+0.02(+1.36%)
Apr 11, 2024	1.160	1.160	1.090	1.105	973	-0.06(-5.56%)
Apr 10, 2024	1.050	1.170	1.050	1.170	3,784	+0.12(+11.43%)
Apr 09, 2024	1.090	1.110	1.050	1.050	3,081	-0.09(-7.89%)
Apr 08, 2024	1.100	1.160	1.030	1.140	28,145	+0.06(+5.56%)
Apr 05, 2024	1.145	1.145	1.080	1.080	6,369	-0.14(-11.48%)
Apr 04, 2024	1.030	1.229	1.030	1.220	48,400	+0.10(+8.93%)
Apr 02, 2024				1.120	49	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.