Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.110 7.240 6.900 6.980 343,599 -0.15(-2.10%)
Jun 29, 2009 7.000 7.150 6.860 7.130 340,434 -0.01(-0.14%)
Jun 26, 2009 6.950 7.240 6.900 7.140 1,200,620 +0.16(+2.29%)
Jun 25, 2009 6.550 7.020 6.510 6.980 557,656 +0.32(+4.80%)
Jun 24, 2009 6.480 6.680 6.415 6.660 884,213 +0.18(+2.78%)
Jun 23, 2009 6.690 6.690 6.060 6.480 3,487,042 -1.05(-13.94%)
Jun 22, 2009 7.460 7.570 7.100 7.530 375,299 +0.01(+0.13%)
Jun 19, 2009 7.410 7.650 7.350 7.520 635,990 +0.25(+3.44%)
Jun 18, 2009 7.220 7.400 7.070 7.270 272,743 +0.06(+0.83%)
Jun 17, 2009 7.230 7.380 7.180 7.210 188,537 -0.03(-0.41%)
Jun 16, 2009 7.410 7.550 7.200 7.240 159,493 -0.16(-2.16%)
Jun 15, 2009 7.770 7.800 7.220 7.400 264,112 -0.46(-5.85%)
Jun 12, 2009 7.720 7.870 7.670 7.860 144,316 +0.09(+1.16%)
Jun 11, 2009 7.820 7.980 7.750 7.770 182,970 -0.06(-0.77%)
Jun 10, 2009 7.950 7.980 7.570 7.830 351,923 -0.02(-0.25%)
Jun 09, 2009 7.840 8.000 7.790 7.850 415,388 +0.08(+1.03%)
Jun 08, 2009 7.880 8.090 7.730 7.770 638,652 -0.08(-1.02%)
Jun 05, 2009 7.950 7.955 7.780 7.850 286,632 -0.04(-0.51%)
Jun 04, 2009 7.610 8.050 7.610 7.890 381,229 +0.14(+1.81%)
Jun 03, 2009 7.430 7.790 7.430 7.750 339,871 +0.22(+2.92%)
Jun 02, 2009 7.170 7.530 7.030 7.530 264,806 +0.30(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.