Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.91	12.15	10.58	11.30	0	+0.73(+6.91%)
Sep 26, 2013	9.760	10.62	9.750	10.57	2,484,843	+0.82(+8.41%)
Sep 25, 2013	9.910	9.930	9.700	9.750	837,770	-0.12(-1.22%)
Sep 24, 2013	9.700	10.00	9.560	9.870	1,085,790	+0.20(+2.07%)
Sep 23, 2013	9.810	9.925	9.460	9.670	1,277,828	-0.16(-1.63%)
Sep 20, 2013	10.15	10.21	9.690	9.830	0	-0.27(-2.67%)
Sep 19, 2013	10.25	10.30	9.740	10.10	1,807,391	+0.00(+0.05%)
Sep 18, 2013	9.880	10.58	9.860	10.10	0	+0.24(+2.38%)
Sep 17, 2013	9.170	9.950	9.130	9.860	0	+0.76(+8.35%)
Sep 16, 2013	9.320	9.380	9.050	9.100	0	-0.04(-0.49%)
Sep 13, 2013	9.090	9.200	8.930	9.145	0	+0.06(+0.66%)
Sep 12, 2013	9.250	9.250	9.030	9.085	0	-0.04(-0.49%)
Sep 11, 2013	9.210	9.320	8.900	9.130	0	-0.11(-1.19%)
Sep 10, 2013	9.320	9.450	9.080	9.240	1,202,274	-0.06(-0.65%)
Sep 09, 2013	9.000	9.310	8.910	9.300	0	+0.32(+3.56%)
Sep 06, 2013	8.850	9.200	8.730	8.980	0	+0.15(+1.70%)
Sep 05, 2013	8.690	8.930	8.620	8.830	0	+0.14(+1.61%)
Sep 04, 2013	8.550	8.790	8.430	8.690	0	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.