Indicators

Princeton Bancorp Inc (NQ: BPRN )

30.95 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.95	30.95	30.95	30.95	5,695	+0.01(+0.03%)
May 16, 2024	30.00	31.00	30.00	30.94	17,345	+0.70(+2.31%)
May 15, 2024	30.26	30.27	30.04	30.24	7,425	-0.01(-0.03%)
May 14, 2024	30.03	30.25	30.03	30.25	4,706	+0.18(+0.60%)
May 13, 2024	30.33	30.50	29.97	30.07	6,577	-0.21(-0.69%)
May 10, 2024	30.22	30.39	30.07	30.28	2,406	+0.10(+0.33%)
May 09, 2024	29.59	30.28	29.59	30.18	6,937	+0.12(+0.40%)
May 08, 2024	29.86	30.15	29.52	30.06	13,664	+0.20(+0.66%)
May 07, 2024	30.15	30.15	29.84	29.86	5,778	-0.19(-0.63%)
May 06, 2024	29.92	30.20	29.76	30.05	10,731	-0.09(-0.30%)
May 03, 2024	30.01	30.17	29.66	30.14	20,144	+0.19(+0.63%)
May 02, 2024	29.63	29.95	29.51	29.95	9,257	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.