Indicators

Ambarella Inc (NQ: AMBA )

41.35 -1.09 (-2.57%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.11	56.36	55.00	55.31	1,359,889	-1.37(-2.42%)
Jan 29, 2015	56.94	57.80	54.60	56.68	1,375,337	-0.32(-0.56%)
Jan 28, 2015	58.75	59.11	56.91	57.00	965,489	-0.82(-1.42%)
Jan 27, 2015	56.00	58.83	55.75	57.82	1,055,024	-0.02(-0.03%)
Jan 26, 2015	56.77	58.40	55.92	57.84	1,069,681	+1.36(+2.41%)
Jan 23, 2015	57.99	57.99	54.90	56.48	1,754,791	-1.92(-3.29%)
Jan 22, 2015	59.47	59.69	56.58	58.40	1,232,558	-0.71(-1.20%)
Jan 21, 2015	59.48	60.44	57.91	59.11	1,077,900	-0.11(-0.19%)
Jan 20, 2015	58.41	59.99	56.25	59.22	1,789,517	+2.76(+4.89%)
Jan 16, 2015	53.40	56.64	53.38	56.46	1,729,742	+2.85(+5.32%)
Jan 15, 2015	58.43	59.13	53.50	53.61	2,071,908	-4.34(-7.49%)
Jan 14, 2015	57.00	59.20	55.10	57.95	2,634,090	-2.32(-3.85%)
Jan 13, 2015	62.48	63.20	59.31	60.27	2,931,975	-1.63(-2.63%)
Jan 12, 2015	62.89	62.90	60.77	61.90	1,593,430	+0.07(+0.11%)
Jan 09, 2015	60.10	62.82	59.59	61.83	3,544,278	+1.83(+3.05%)
Jan 08, 2015	59.15	60.00	57.20	60.00	3,279,423	+0.00(+0.00%)
Jan 07, 2015	53.90	60.00	53.90	60.00	4,009,157	+7.12(+13.46%)
Jan 06, 2015	51.52	53.00	50.05	52.88	1,598,085	+2.21(+4.36%)
Jan 05, 2015	51.09	52.11	50.24	50.67	1,236,319	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.