Indicators

Ambarella Inc (NQ: AMBA )

42.57 +1.32 (+3.20%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.00	56.88	54.29	55.00	1,674,183	+0.15(+0.27%)
Nov 26, 2014	51.20	54.85	54.85	54.85	2,403,600	+3.66(+7.15%)
Nov 25, 2014	51.78	52.40	51.08	51.19	892,137	-0.32(-0.62%)
Nov 24, 2014	49.76	51.60	49.75	51.51	1,046,303	+1.88(+3.79%)
Nov 21, 2014	51.50	51.50	49.38	49.63	1,019,915	-0.97(-1.92%)
Nov 20, 2014	48.50	50.84	47.50	50.60	1,348,160	+0.89(+1.79%)
Nov 19, 2014	50.97	51.35	49.00	49.71	2,203,713	+0.04(+0.08%)
Nov 18, 2014	49.59	53.00	49.59	49.67	3,726,832	+0.89(+1.82%)
Nov 17, 2014	48.23	49.33	47.94	48.78	1,325,811	+0.94(+1.96%)
Nov 14, 2014	47.80	48.40	47.11	47.84	1,015,541	+0.10(+0.21%)
Nov 13, 2014	49.69	50.09	47.51	47.74	1,354,545	-1.65(-3.34%)
Nov 12, 2014	48.95	50.15	48.95	49.39	1,167,095	+0.20(+0.41%)
Nov 11, 2014	49.00	50.47	48.29	49.19	1,307,612	-0.02(-0.04%)
Nov 10, 2014	46.97	49.32	46.41	49.21	1,966,452	+2.07(+4.39%)
Nov 07, 2014	46.08	47.18	44.70	47.14	1,620,422	+1.13(+2.46%)
Nov 06, 2014	44.93	46.23	44.23	46.01	1,237,613	+1.30(+2.91%)
Nov 05, 2014	45.90	46.33	44.37	44.71	1,136,970	-0.77(-1.69%)
Nov 04, 2014	47.20	47.94	45.15	45.48	1,843,309	-2.08(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.