Indicators

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.21	62.61	61.04	61.29	300,985	-1.17(-1.87%)
Dec 28, 2023	62.52	63.00	62.14	62.46	590,704	-0.25(-0.40%)
Dec 27, 2023	63.60	63.60	62.28	62.71	225,805	-0.42(-0.67%)
Dec 26, 2023	63.14	63.76	62.72	63.13	267,904	+0.47(+0.75%)
Dec 22, 2023	63.10	63.62	62.51	62.66	472,001	-0.05(-0.08%)
Dec 21, 2023	62.54	63.00	61.85	62.71	371,266	+1.34(+2.18%)
Dec 20, 2023	62.54	63.65	61.32	61.37	555,876	-1.78(-2.82%)
Dec 19, 2023	62.94	63.88	62.56	63.15	831,882	+0.65(+1.04%)
Dec 18, 2023	64.09	64.09	62.34	62.50	940,873	-1.57(-2.45%)
Dec 15, 2023	64.68	65.37	63.66	64.07	1,506,317	+0.04(+0.06%)
Dec 14, 2023	62.83	64.95	62.82	64.03	898,849	+2.23(+3.61%)
Dec 13, 2023	61.00	62.20	59.76	61.80	699,862	+0.93(+1.54%)
Dec 12, 2023	61.50	61.90	60.68	60.87	381,037	-0.57(-0.94%)
Dec 11, 2023	58.27	62.07	58.09	61.44	574,516	+3.62(+6.26%)
Dec 08, 2023	56.83	58.33	56.83	57.82	1,412,163	+0.61(+1.07%)
Dec 07, 2023	57.46	58.08	57.02	57.21	308,063	+0.11(+0.19%)
Dec 06, 2023	57.74	59.70	57.02	57.10	444,565	+0.41(+0.72%)
Dec 05, 2023	57.59	57.81	56.37	56.69	441,974	-1.51(-2.59%)
Dec 04, 2023	58.06	58.22	56.31	58.20	564,759	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.