Indicators

Ambarella Inc (NQ: AMBA )

43.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.50	91.84	88.61	90.21	2,622,297	+1.25(+1.41%)
May 28, 2015	90.07	91.27	87.77	88.96	1,680,274	-0.92(-1.02%)
May 27, 2015	88.00	90.77	87.63	89.88	2,672,056	+2.68(+3.07%)
May 26, 2015	83.90	87.25	83.18	87.20	1,719,758	+3.52(+4.21%)
May 22, 2015	83.34	83.68	83.68	83.68	1,295,700	+0.39(+0.47%)
May 21, 2015	86.26	86.34	82.70	83.29	2,047,387	-2.96(-3.43%)
May 20, 2015	83.88	86.75	82.92	86.25	1,745,871	+2.67(+3.19%)
May 19, 2015	81.39	84.48	81.36	83.58	1,737,585	+2.15(+2.64%)
May 18, 2015	79.86	81.69	78.51	81.43	1,909,866	+1.57(+1.97%)
May 15, 2015	75.95	79.97	75.60	79.86	2,293,477	+3.96(+5.22%)
May 14, 2015	73.50	75.95	73.34	75.90	1,403,283	+2.79(+3.82%)
May 13, 2015	72.90	73.90	72.69	73.11	655,882	+0.21(+0.29%)
May 12, 2015	71.14	73.30	70.39	72.90	897,569	+1.07(+1.48%)
May 11, 2015	71.98	73.48	71.34	71.83	979,541	-0.23(-0.33%)
May 08, 2015	63.02	65.07	62.82	72.07	1,316,630	-1.21(-1.65%)
May 07, 2015	73.00	74.70	72.30	73.28	737,694	-0.19(-0.26%)
May 06, 2015	72.50	73.64	71.60	73.47	706,741	+0.95(+1.31%)
May 05, 2015	74.96	75.14	71.81	72.52	1,019,125	-2.88(-3.82%)
May 04, 2015	76.44	77.80	75.20	75.40	1,127,732	-0.65(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.