Skip to main content

Ambarella Inc (NQ: AMBA )

51.09 -0.18 (-0.34%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 61.23 57.75 58.54 1,638,233 -1.72(-2.85%)
May 30, 2017 61.59 61.91 59.70 60.26 3,007,219 -4.79(-7.36%)
May 26, 2017 64.85 65.12 63.45 65.05 569,740 +0.12(+0.18%)
May 25, 2017 64.52 65.39 63.86 64.93 719,782 +0.58(+0.90%)
May 24, 2017 63.35 64.85 62.65 64.35 621,725 +1.21(+1.92%)
May 23, 2017 64.37 64.40 62.23 63.14 609,040 -0.91(-1.42%)
May 22, 2017 63.40 64.59 63.26 64.05 580,446 +1.02(+1.62%)
May 19, 2017 61.19 63.08 61.09 63.03 679,979 +1.94(+3.18%)
May 18, 2017 60.00 61.42 59.54 61.09 548,540 +1.08(+1.80%)
May 17, 2017 62.18 62.80 59.96 60.01 933,832 -3.58(-5.63%)
May 16, 2017 61.51 63.75 61.00 63.59 935,971 +1.97(+3.20%)
May 15, 2017 60.00 61.97 59.55 61.62 766,524 +1.70(+2.84%)
May 12, 2017 59.55 59.95 59.04 59.92 304,929 +0.19(+0.32%)
May 11, 2017 59.44 60.11 58.16 59.73 462,675 +0.17(+0.29%)
May 10, 2017 57.72 60.05 57.40 59.56 650,550 +1.58(+2.73%)
May 09, 2017 57.51 58.15 57.03 57.98 359,354 +0.55(+0.96%)
May 08, 2017 58.25 58.28 57.14 57.43 404,200 -0.81(-1.39%)
May 05, 2017 57.26 58.25 56.60 58.24 437,119 +1.18(+2.07%)
May 04, 2017 56.97 57.49 56.36 57.06 259,891 +0.20(+0.35%)
May 03, 2017 57.18 57.18 55.82 56.86 438,033 -0.59(-1.03%)
May 02, 2017 57.50 57.89 56.84 57.45 602,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.