Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 54.60 55.66 54.20 54.74 399,400 -0.46(-0.84%)
Nov 27, 2019 53.72 55.28 53.51 55.20 730,500 +1.41(+2.63%)
Nov 26, 2019 60.37 61.75 53.44 53.79 2,577,694 -4.24(-7.31%)
Nov 25, 2019 55.30 58.10 55.30 58.03 1,395,300 +3.31(+6.05%)
Nov 22, 2019 54.67 55.11 54.44 54.72 436,300 +0.27(+0.50%)
Nov 21, 2019 55.49 55.80 54.42 54.45 422,124 -1.17(-2.10%)
Nov 20, 2019 56.11 56.95 55.26 55.62 507,905 -1.09(-1.92%)
Nov 19, 2019 57.68 57.87 56.02 56.71 415,203 -0.82(-1.43%)
Nov 18, 2019 58.26 58.35 56.99 57.53 547,044 -0.86(-1.47%)
Nov 15, 2019 58.58 59.22 57.97 58.39 633,400 +0.66(+1.14%)
Nov 14, 2019 57.78 58.08 57.33 57.73 282,346 +0.10(+0.17%)
Nov 13, 2019 58.16 58.60 57.38 57.63 675,351 -0.82(-1.40%)
Nov 12, 2019 57.56 58.65 57.56 58.45 738,820 +0.92(+1.60%)
Nov 11, 2019 55.59 57.92 55.48 57.53 569,323 +1.43(+2.55%)
Nov 08, 2019 55.52 56.16 54.82 56.10 360,800 +0.48(+0.86%)
Nov 07, 2019 55.87 56.65 55.43 55.62 360,535 +0.43(+0.78%)
Nov 06, 2019 55.98 56.45 55.03 55.19 793,896 -1.08(-1.92%)
Nov 05, 2019 53.64 56.57 53.58 56.27 1,085,729 +2.92(+5.46%)
Nov 04, 2019 53.57 54.12 53.00 53.35 459,897 +0.25(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.