Indicators

Ambarella Inc (NQ: AMBA )

43.00 +0.44 (+1.03%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.96	25.10	24.50	24.80	0	+0.01(+0.04%)
Nov 27, 2013	24.52	25.12	24.20	24.79	0	+0.37(+1.52%)
Nov 26, 2013	23.74	24.75	23.38	24.42	0	+0.63(+2.65%)
Nov 25, 2013	22.50	23.96	22.46	23.79	1,095,865	+1.34(+5.97%)
Nov 22, 2013	22.94	22.96	22.20	22.45	0	-0.49(-2.14%)
Nov 21, 2013	21.82	23.05	21.76	22.94	799,914	+1.40(+6.50%)
Nov 20, 2013	21.63	21.99	21.31	21.54	0	-0.01(-0.05%)
Nov 19, 2013	21.97	22.57	21.31	21.55	652,494	-0.42(-1.91%)
Nov 18, 2013	22.40	23.05	21.85	21.97	0	-0.32(-1.44%)
Nov 15, 2013	21.88	22.32	21.61	22.29	0	+0.51(+2.34%)
Nov 14, 2013	22.32	22.37	21.51	21.78	0	+0.27(+1.26%)
Nov 12, 2013	21.67	21.84	21.26	21.51	0	-0.34(-1.56%)
Nov 11, 2013	20.70	21.92	20.68	21.85	0	+1.31(+6.38%)
Nov 08, 2013	19.64	20.80	19.57	20.54	0	+0.84(+4.26%)
Nov 07, 2013	20.69	21.08	19.57	19.70	952,469	-0.91(-4.42%)
Nov 06, 2013	20.80	21.14	20.43	20.61	517,771	+0.03(+0.15%)
Nov 05, 2013	20.89	21.37	20.53	20.58	0	-0.39(-1.86%)
Nov 04, 2013	20.30	21.00	20.14	20.97	574,839	+0.85(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.