Indicators

Ambarella Inc (NQ: AMBA )

42.44 -1.22 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.00	59.91	57.34	57.39	1,904,074	-0.62(-1.07%)
Feb 26, 2015	57.50	58.11	57.00	58.01	1,231,299	+1.37(+2.42%)
Feb 25, 2015	57.70	57.99	55.68	56.64	1,737,006	-1.06(-1.84%)
Feb 24, 2015	55.00	58.41	54.95	57.70	2,500,655	+2.79(+5.08%)
Feb 23, 2015	51.70	54.91	51.60	54.91	1,343,603	+3.16(+6.11%)
Feb 20, 2015	51.20	52.00	50.81	51.75	1,161,406	+0.38(+0.74%)
Feb 19, 2015	52.05	52.27	51.00	51.37	875,725	-0.31(-0.60%)
Feb 18, 2015	52.74	52.83	50.60	51.68	1,056,761	-0.97(-1.84%)
Feb 17, 2015	50.01	53.45	48.50	52.65	2,764,296	+1.94(+3.83%)
Feb 13, 2015	55.17	50.71	50.71	50.71	4,898,500	-4.46(-8.08%)
Feb 12, 2015	55.25	55.75	54.05	55.17	1,213,820	+0.33(+0.60%)
Feb 11, 2015	56.43	56.88	54.80	54.84	1,178,596	-1.41(-2.51%)
Feb 10, 2015	56.43	56.52	54.81	56.25	1,385,745	+0.67(+1.21%)
Feb 09, 2015	56.14	56.39	54.75	55.58	1,103,259	-0.44(-0.79%)
Feb 06, 2015	56.76	57.69	55.25	56.02	2,465,159	-3.19(-5.39%)
Feb 05, 2015	56.53	59.99	56.08	59.21	2,236,773	+2.69(+4.76%)
Feb 04, 2015	56.22	57.14	55.64	56.52	769,127	-0.20(-0.35%)
Feb 03, 2015	56.70	57.78	55.45	56.72	1,198,314	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.