Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 57.69 58.20 56.91 57.98 616,150 +0.25(+0.43%)
Jul 28, 2016 58.64 58.74 57.56 57.73 773,469 -0.27(-0.47%)
Jul 27, 2016 58.90 59.87 57.59 58.00 947,837 -0.66(-1.13%)
Jul 26, 2016 57.57 58.86 57.08 58.66 973,379 +1.27(+2.21%)
Jul 25, 2016 56.05 57.67 56.03 57.39 631,917 +1.34(+2.39%)
Jul 22, 2016 56.37 56.46 55.30 56.05 460,980 -0.26(-0.46%)
Jul 21, 2016 57.41 57.76 56.04 56.31 709,085 -1.07(-1.86%)
Jul 20, 2016 57.85 57.98 57.09 57.38 559,378 -0.12(-0.21%)
Jul 19, 2016 57.01 57.84 56.40 57.50 987,075 +0.06(+0.10%)
Jul 18, 2016 55.00 58.17 54.85 57.44 1,469,937 +2.42(+4.40%)
Jul 15, 2016 54.44 55.19 53.90 55.02 383,193 +0.63(+1.16%)
Jul 14, 2016 55.15 55.49 53.75 54.39 556,336 -0.28(-0.51%)
Jul 13, 2016 55.10 55.97 54.54 54.67 578,619 -0.20(-0.36%)
Jul 12, 2016 55.20 55.85 54.50 54.87 767,027 +0.28(+0.51%)
Jul 11, 2016 54.12 55.73 54.10 54.59 927,116 +0.80(+1.49%)
Jul 08, 2016 52.63 54.10 52.23 53.79 981,700 +1.56(+2.99%)
Jul 07, 2016 51.14 52.77 51.14 52.23 778,082 +2.80(+5.66%)
Jul 05, 2016 50.14 50.51 48.77 49.43 753,950 -1.25(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.