Indicators

Ambarella Inc (NQ: AMBA )

42.44 -1.22 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.87	49.90	48.26	49.01	1,102,140	+0.54(+1.11%)
Sep 28, 2017	48.42	48.96	47.70	48.47	855,742	-0.10(-0.21%)
Sep 27, 2017	47.54	49.37	47.50	48.57	2,317,809	+2.97(+6.51%)
Sep 26, 2017	46.63	46.66	45.48	45.60	785,197	-0.67(-1.45%)
Sep 25, 2017	46.71	47.20	45.84	46.27	631,053	-0.69(-1.47%)
Sep 22, 2017	45.64	46.97	45.51	46.96	1,079,615	+1.13(+2.47%)
Sep 21, 2017	46.00	46.82	45.73	45.83	1,003,967	-0.32(-0.69%)
Sep 20, 2017	46.36	46.45	45.84	46.15	755,485	-0.29(-0.62%)
Sep 19, 2017	46.84	47.04	46.05	46.44	681,261	-0.12(-0.26%)
Sep 18, 2017	46.40	46.92	45.94	46.56	1,033,139	+0.13(+0.28%)
Sep 15, 2017	45.45	46.60	45.35	46.43	1,003,050	+0.97(+2.13%)
Sep 14, 2017	46.02	46.45	45.30	45.46	829,592	-0.72(-1.56%)
Sep 13, 2017	46.32	47.30	45.84	46.18	1,384,884	-0.15(-0.32%)
Sep 12, 2017	44.77	47.00	44.66	46.33	1,972,224	+1.74(+3.90%)
Sep 11, 2017	43.65	44.61	43.52	44.59	1,738,280	+1.15(+2.65%)
Sep 08, 2017	43.12	43.46	41.90	43.44	2,228,731	+0.50(+1.16%)
Sep 07, 2017	42.44	43.60	41.88	42.94	2,886,361	+1.36(+3.27%)
Sep 06, 2017	40.61	41.76	40.06	41.58	2,571,068	+0.98(+2.41%)
Sep 05, 2017	41.57	42.88	40.57	40.60	3,966,030	-1.64(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.