Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 50.35 50.88 49.53 49.95 612,633 -0.48(-0.95%)
Jul 30, 2019 49.19 50.43 48.84 50.43 281,828 +0.68(+1.37%)
Jul 29, 2019 49.59 49.94 49.10 49.75 211,332 +0.16(+0.32%)
Jul 26, 2019 50.00 50.73 49.45 49.59 244,000 -0.16(-0.32%)
Jul 25, 2019 50.36 50.36 49.54 49.75 334,394 -0.32(-0.64%)
Jul 24, 2019 48.95 50.25 48.92 50.07 412,897 +1.35(+2.77%)
Jul 23, 2019 48.52 49.22 48.18 48.72 320,358 +0.30(+0.62%)
Jul 22, 2019 48.31 49.30 48.16 48.42 359,902 +0.20(+0.41%)
Jul 19, 2019 47.38 49.32 47.18 48.22 729,400 +0.69(+1.45%)
Jul 18, 2019 46.90 47.64 46.85 47.53 296,577 +0.63(+1.34%)
Jul 17, 2019 46.59 46.99 46.28 46.90 243,722 +0.34(+0.73%)
Jul 16, 2019 46.17 46.83 45.81 46.56 337,622 +0.28(+0.61%)
Jul 15, 2019 46.43 46.88 46.01 46.28 315,040 +0.01(+0.02%)
Jul 12, 2019 44.88 46.50 44.87 46.27 419,600 +1.47(+3.28%)
Jul 11, 2019 45.27 45.60 44.71 44.80 243,658 -0.39(-0.86%)
Jul 10, 2019 45.24 46.17 44.82 45.19 340,429 -0.04(-0.09%)
Jul 09, 2019 44.60 45.97 44.00 45.23 426,032 +0.35(+0.78%)
Jul 08, 2019 44.25 44.93 43.62 44.88 385,504 +0.38(+0.85%)
Jul 05, 2019 44.04 44.51 43.40 44.50 306,400 +0.05(+0.11%)
Jul 03, 2019 44.29 44.57 43.66 44.45 238,900 -0.01(-0.02%)
Jul 02, 2019 45.20 45.20 44.26 44.46 332,621 +0.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.