Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.00 11.19 10.90 11.15 201,957 +0.15(+1.36%)
Dec 28, 2012 10.35 11.17 10.35 11.00 349,469 +0.57(+5.47%)
Dec 27, 2012 10.25 10.50 9.960 10.43 154,221 +0.43(+4.30%)
Dec 26, 2012 9.620 10.02 9.550 10.00 86,163 +0.41(+4.28%)
Dec 24, 2012 9.690 9.730 9.211 9.590 78,938 -0.17(-1.74%)
Dec 21, 2012 9.850 9.900 9.290 9.760 767,523 -0.24(-2.40%)
Dec 20, 2012 10.16 10.32 9.910 10.00 100,596 -0.18(-1.77%)
Dec 19, 2012 10.23 10.33 9.950 10.18 152,371 -0.18(-1.74%)
Dec 18, 2012 10.00 10.50 9.780 10.36 289,695 +0.36(+3.60%)
Dec 17, 2012 9.350 10.10 8.800 10.00 244,314 +0.90(+9.89%)
Dec 14, 2012 9.280 10.29 8.740 9.100 497,824 -0.25(-2.67%)
Dec 13, 2012 9.410 9.480 9.230 9.350 99,155 +0.06(+0.65%)
Dec 12, 2012 8.990 9.450 8.960 9.290 189,855 +0.37(+4.15%)
Dec 11, 2012 8.840 9.060 8.650 8.920 87,595 +0.20(+2.29%)
Dec 10, 2012 9.230 9.230 8.600 8.720 80,789 -0.30(-3.33%)
Dec 07, 2012 9.100 9.220 8.910 9.020 118,461 -0.06(-0.66%)
Dec 06, 2012 9.040 9.580 8.600 9.080 425,879 +0.10(+1.11%)
Dec 05, 2012 8.560 8.980 8.500 8.980 147,540 +0.35(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.