Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 75.18 75.36 72.31 73.15 1,004,048 -2.22(-2.95%)
Apr 29, 2015 74.02 76.20 73.24 75.37 1,814,534 +3.36(+4.67%)
Apr 28, 2015 70.42 72.17 68.30 72.01 1,253,615 +1.38(+1.95%)
Apr 27, 2015 71.34 73.12 70.31 70.63 894,130 -1.50(-2.08%)
Apr 24, 2015 73.14 73.77 70.29 72.13 1,137,140 -1.32(-1.80%)
Apr 23, 2015 74.16 74.61 73.18 73.45 701,027 -1.12(-1.50%)
Apr 22, 2015 74.47 75.50 73.65 74.57 583,119 +0.18(+0.25%)
Apr 21, 2015 75.00 75.40 73.34 74.39 584,485 -0.17(-0.23%)
Apr 20, 2015 73.00 75.36 72.98 74.56 885,418 +1.72(+2.36%)
Apr 17, 2015 73.71 74.50 71.80 72.84 1,001,244 -1.76(-2.36%)
Apr 16, 2015 74.55 75.62 74.24 74.60 669,900 -0.07(-0.09%)
Apr 15, 2015 75.32 75.95 74.02 74.67 757,820 -0.20(-0.27%)
Apr 14, 2015 75.17 76.20 74.53 74.87 554,807 -0.39(-0.52%)
Apr 13, 2015 76.09 76.99 74.79 75.26 770,598 -0.54(-0.71%)
Apr 10, 2015 75.07 76.95 75.03 75.80 875,014 +0.59(+0.78%)
Apr 09, 2015 74.90 75.45 73.66 75.21 844,652 +0.83(+1.12%)
Apr 08, 2015 73.20 74.99 73.12 74.38 993,103 +1.57(+2.16%)
Apr 07, 2015 74.01 74.95 72.75 72.81 810,284 -0.85(-1.16%)
Apr 06, 2015 73.72 74.97 73.01 73.66 989,278 -0.34(-0.46%)
Apr 02, 2015 74.15 74.00 74.00 74.00 1,121,800 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.