Skip to main content

Ambarella Inc (NQ: AMBA )

51.38 +0.11 (+0.21%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.42 49.83 48.53 48.55 622,663 -0.65(-1.32%)
Jun 29, 2017 49.99 50.54 48.46 49.20 851,304 -0.83(-1.66%)
Jun 28, 2017 49.07 50.28 48.91 50.03 655,705 +1.48(+3.05%)
Jun 27, 2017 49.60 50.27 48.53 48.55 792,437 -1.16(-2.33%)
Jun 26, 2017 49.54 49.82 48.53 49.71 743,592 +0.49(+1.00%)
Jun 23, 2017 49.85 49.12 49.22 523,491 -0.07(-0.14%)
Jun 22, 2017 48.86 49.60 48.86 49.29 639,700 +0.49(+1.00%)
Jun 21, 2017 49.00 49.69 48.66 48.80 586,155 -0.18(-0.37%)
Jun 20, 2017 49.44 49.48 48.59 48.98 629,958 -0.49(-0.99%)
Jun 19, 2017 49.25 50.24 49.01 49.47 745,391 +0.65(+1.33%)
Jun 16, 2017 48.85 49.64 48.13 48.82 1,218,555 -0.10(-0.20%)
Jun 15, 2017 48.20 49.38 48.15 48.92 1,042,921 -0.55(-1.11%)
Jun 14, 2017 51.00 51.49 49.41 49.47 1,446,323 -1.50(-2.94%)
Jun 13, 2017 51.16 51.65 50.33 50.97 1,596,332 +0.19(+0.37%)
Jun 12, 2017 50.89 51.73 50.04 50.78 1,637,463 -0.95(-1.84%)
Jun 09, 2017 54.20 54.54 50.91 51.73 1,763,985 -2.63(-4.84%)
Jun 08, 2017 53.64 54.50 51.50 54.36 3,719,692 +0.76(+1.42%)
Jun 07, 2017 56.60 56.62 52.95 53.60 8,424,678 -6.12(-10.25%)
Jun 06, 2017 59.58 60.60 58.09 59.72 2,205,277 +0.77(+1.31%)
Jun 05, 2017 59.59 59.69 58.28 58.95 1,115,321 -0.27(-0.46%)
Jun 02, 2017 58.83 59.90 58.12 59.22 797,481 +0.73(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.