Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.84 51.49 49.58 50.40 870,619 -0.40(-0.79%)
Jan 30, 2018 47.75 48.11 47.51 50.80 3,170,544 +2.61(+5.42%)
Jan 29, 2018 48.51 48.88 46.75 48.19 2,859,875 -2.06(-4.10%)
Jan 26, 2018 50.14 50.79 49.85 50.25 679,216 +0.15(+0.30%)
Jan 25, 2018 50.34 50.90 49.61 50.10 704,262 +0.14(+0.28%)
Jan 24, 2018 52.28 52.71 49.37 49.96 1,845,323 -2.56(-4.87%)
Jan 23, 2018 52.01 53.14 52.01 52.52 716,450 +0.78(+1.51%)
Jan 22, 2018 52.03 52.32 51.38 51.74 1,324,036 +0.36(+0.70%)
Jan 19, 2018 53.00 53.00 51.24 51.38 1,574,564 -1.22(-2.32%)
Jan 18, 2018 54.47 52.50 52.60 937,080 -1.20(-2.23%)
Jan 17, 2018 54.10 55.19 53.55 53.80 901,849 +0.11(+0.20%)
Jan 16, 2018 55.39 55.69 53.28 53.69 1,266,037 -1.23(-2.24%)
Jan 12, 2018 54.92 54.92 54.92 0 +0.25(+0.46%)
Jan 11, 2018 55.10 55.43 53.37 54.67 1,585,922 -0.25(-0.46%)
Jan 10, 2018 54.67 54.92 2,993,775 -5.29(-8.79%)
Jan 09, 2018 62.36 62.53 60.13 60.21 1,172,393 -2.45(-3.91%)
Jan 08, 2018 62.50 64.11 62.35 62.66 1,028,356 -0.96(-1.51%)
Jan 05, 2018 63.58 63.80 62.92 63.62 679,267 +0.32(+0.51%)
Jan 04, 2018 65.00 65.25 62.01 63.30 1,253,543 -1.17(-1.81%)
Jan 03, 2018 64.21 66.23 63.01 64.47 2,071,570 +2.14(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.