Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 35.19 35.74 34.61 34.98 412,500 -0.20(-0.57%)
Dec 28, 2018 35.13 35.88 34.54 35.18 336,600 -0.02(-0.06%)
Dec 27, 2018 34.18 35.20 33.72 35.20 425,879 +0.46(+1.32%)
Dec 26, 2018 33.49 34.78 32.51 34.74 684,734 +1.43(+4.29%)
Dec 24, 2018 32.70 34.51 32.31 33.31 608,600 -1.02(-2.97%)
Dec 21, 2018 35.54 35.90 34.27 34.33 1,053,500 -1.14(-3.21%)
Dec 20, 2018 36.55 37.00 34.10 35.47 887,607 -1.04(-2.85%)
Dec 19, 2018 37.67 38.50 36.28 36.51 649,820 -1.14(-3.03%)
Dec 18, 2018 37.38 38.65 36.60 37.65 725,635 +0.57(+1.54%)
Dec 17, 2018 37.49 38.94 37.02 37.08 626,603 -0.53(-1.41%)
Dec 14, 2018 37.62 38.50 37.52 37.61 409,800 -0.47(-1.23%)
Dec 13, 2018 39.25 39.31 37.56 38.08 634,651 -0.94(-2.41%)
Dec 12, 2018 39.71 40.00 38.90 39.02 638,871 -0.03(-0.08%)
Dec 11, 2018 39.00 40.48 38.66 39.05 581,305 +0.37(+0.96%)
Dec 10, 2018 37.47 39.07 37.41 38.68 630,721 +0.59(+1.55%)
Dec 07, 2018 39.22 40.02 37.45 38.09 727,600 -1.31(-3.32%)
Dec 06, 2018 39.27 40.28 38.58 39.40 1,115,447 -0.80(-1.99%)
Dec 04, 2018 41.61 42.23 40.01 40.20 873,500 -2.15(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.