Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.90 50.67 48.80 48.86 698,410 -0.95(-1.91%)
May 30, 2018 49.96 51.10 49.17 49.81 891,490 +0.01(+0.02%)
May 29, 2018 50.25 51.34 49.33 49.80 1,044,772 -0.50(-0.99%)
May 25, 2018 50.30 50.30 50.30 0 -0.10(-0.20%)
May 24, 2018 50.69 51.48 50.11 50.40 497,903 -0.38(-0.75%)
May 23, 2018 50.24 50.91 49.08 50.78 626,548 -0.07(-0.14%)
May 22, 2018 50.16 50.94 49.55 50.85 935,598 +1.08(+2.17%)
May 21, 2018 50.53 50.99 48.69 49.77 1,221,081 -0.69(-1.37%)
May 18, 2018 51.10 52.26 50.20 50.46 1,675,318 +0.78(+1.57%)
May 17, 2018 54.62 55.50 49.01 49.68 4,143,497 -4.73(-8.69%)
May 16, 2018 50.61 55.10 50.50 54.41 3,885,826 +3.68(+7.25%)
May 15, 2018 51.32 51.55 50.07 50.73 434,389 -1.03(-1.99%)
May 14, 2018 51.90 53.23 51.65 51.76 433,533 +0.01(+0.02%)
May 11, 2018 52.47 52.47 51.20 51.75 493,882 -0.72(-1.37%)
May 10, 2018 52.76 53.30 51.81 52.47 664,343 +0.38(+0.73%)
May 09, 2018 50.61 52.68 50.01 52.09 948,000 +1.53(+3.03%)
May 08, 2018 50.00 51.62 49.50 50.56 618,749 +0.73(+1.46%)
May 07, 2018 49.21 50.52 48.28 49.83 718,865 +0.88(+1.80%)
May 04, 2018 48.16 49.23 47.43 48.95 470,357 +0.48(+0.99%)
May 03, 2018 47.96 48.83 47.60 48.47 318,583 +0.02(+0.04%)
May 02, 2018 47.84 49.24 47.05 48.45 776,456 +1.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.