Indicators

Ambarella Inc (NQ: AMBA )

43.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.26	40.65	39.81	40.37	219,046	-0.07(-0.17%)
Feb 27, 2019	40.64	40.99	40.11	40.44	226,268	-0.49(-1.20%)
Feb 26, 2019	41.29	41.36	40.55	40.93	434,656	-0.45(-1.09%)
Feb 25, 2019	40.93	42.20	40.80	41.38	597,295	+0.64(+1.57%)
Feb 22, 2019	40.05	40.76	40.00	40.74	446,900	+1.04(+2.62%)
Feb 21, 2019	39.74	39.96	39.42	39.70	205,479	-0.13(-0.33%)
Feb 20, 2019	39.45	40.21	39.21	39.83	246,678	+0.55(+1.40%)
Feb 19, 2019	39.39	39.81	39.05	39.28	192,713	-0.25(-0.63%)
Feb 15, 2019	39.59	39.75	39.13	39.53	273,800	+0.12(+0.30%)
Feb 14, 2019	39.09	39.75	39.09	39.41	227,326	+0.17(+0.43%)
Feb 13, 2019	39.35	39.74	39.08	39.24	260,938	-0.08(-0.20%)
Feb 12, 2019	38.69	39.52	38.66	39.32	328,048	+0.93(+2.42%)
Feb 11, 2019	37.60	38.41	37.28	38.39	258,783	+0.92(+2.46%)
Feb 08, 2019	37.35	38.02	37.17	37.47	359,800	-0.38(-1.00%)
Feb 07, 2019	39.24	39.38	37.83	37.85	479,535	-1.68(-4.25%)
Feb 06, 2019	38.77	39.83	38.35	39.53	521,451	+0.95(+2.46%)
Feb 05, 2019	38.12	38.87	37.63	38.58	376,179	+0.38(+0.99%)
Feb 04, 2019	38.18	38.43	37.78	38.20	313,507	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.