Indicators

Ambarella Inc (NQ: AMBA )

40.99 -1.45 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.85	79.43	76.69	78.13	743,376	+0.26(+0.33%)
Nov 27, 2020	76.02	79.83	76.02	77.87	553,300	+1.92(+2.53%)
Nov 25, 2020	77.32	77.49	74.23	75.95	1,152,400	-0.56(-0.73%)
Nov 24, 2020	70.97	77.31	69.10	76.51	4,433,030	+10.14(+15.28%)
Nov 23, 2020	66.10	67.88	64.99	66.37	1,223,952	-0.09(-0.14%)
Nov 20, 2020	65.50	67.00	64.55	66.46	640,000	+1.11(+1.70%)
Nov 19, 2020	62.02	66.16	61.80	65.35	694,103	+2.92(+4.68%)
Nov 18, 2020	63.07	64.55	62.34	62.43	616,074	-0.13(-0.21%)
Nov 17, 2020	60.68	62.75	59.13	62.56	393,671	+1.84(+3.03%)
Nov 16, 2020	59.25	60.73	59.17	60.72	367,930	+2.01(+3.42%)
Nov 13, 2020	58.37	59.14	57.88	58.71	207,100	+0.67(+1.15%)
Nov 12, 2020	60.21	60.39	57.67	58.04	248,357	-1.70(-2.85%)
Nov 11, 2020	59.09	60.05	58.28	59.74	259,261	+1.62(+2.79%)
Nov 10, 2020	60.20	60.97	57.79	58.12	337,021	-2.10(-3.49%)
Nov 09, 2020	61.15	62.37	60.13	60.22	502,965	+0.07(+0.12%)
Nov 06, 2020	60.92	61.15	59.76	60.15	232,700	-0.77(-1.26%)
Nov 05, 2020	59.16	61.08	58.66	60.92	567,472	+2.23(+3.80%)
Nov 04, 2020	56.50	58.93	55.95	58.69	378,765	+2.92(+5.24%)
Nov 03, 2020	54.73	56.09	54.17	55.77	186,482	+1.68(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.