Indicators

Ambarella Inc (NQ: AMBA )

40.99 -1.45 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	139.62	143.50	135.86	139.71	1,710,656	+0.34(+0.24%)
Feb 25, 2022	137.18	139.55	133.10	139.37	505,727	+1.97(+1.43%)
Feb 24, 2022	122.53	138.20	118.58	137.40	762,430	+9.02(+7.03%)
Feb 23, 2022	135.20	137.72	127.04	128.38	461,160	-4.97(-3.73%)
Feb 22, 2022	132.18	138.49	131.31	133.35	300,139	-1.40(-1.04%)
Feb 18, 2022				134.75	0	-6.09(-4.32%)
Feb 17, 2022	144.00	145.43	140.05	140.84	408,147	-7.07(-4.78%)
Feb 16, 2022	145.71	148.56	143.37	147.91	242,900	-0.51(-0.34%)
Feb 15, 2022	144.00	148.48	143.57	148.42	420,604	+9.49(+6.83%)
Feb 14, 2022	140.61	144.92	136.81	138.93	383,416	-1.34(-0.96%)
Feb 11, 2022	148.86	151.49	138.67	140.27	540,176	-8.28(-5.57%)
Feb 10, 2022	152.06	156.10	147.29	148.55	602,286	-3.17(-2.09%)
Feb 09, 2022	146.59	151.73	143.66	151.72	389,055	+7.04(+4.87%)
Feb 08, 2022	137.66	144.99	137.41	144.68	308,581	+5.82(+4.19%)
Feb 07, 2022	138.14	142.35	137.10	138.86	615,804	+0.51(+0.37%)
Feb 04, 2022	133.66	140.16	131.36	138.35	512,242	+4.46(+3.33%)
Feb 03, 2022	135.58		133.50	133.89	530,972	-6.74(-4.79%)
Feb 02, 2022	145.04	148.47	137.79	140.63	387,888	-0.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.