Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.687	8.750	8.687	8.695	1,403	+0.10(+1.11%)
Oct 28, 2016	8.501	8.649	8.501	8.600	444	+0.09(+1.12%)
Oct 27, 2016	8.499	8.505	8.499	8.505	288	-0.03(-0.36%)
Oct 26, 2016	8.400	8.550	7.150	8.536	4,397	+0.14(+1.62%)
Oct 25, 2016	8.400	8.400	8.400	8.400	20	+0.40(+5.00%)
Oct 24, 2016	8.000	8.000	8.000	8.000	20	-0.20(-2.44%)
Oct 21, 2016	8.000	8.400	8.000	8.200	2,372	+0.15(+1.86%)
Oct 20, 2016	8.050	8.050	8.050	8.050	28	-0.79(-8.91%)
Oct 19, 2016	8.500	8.838	8.500	8.838	310	+0.32(+3.81%)
Oct 18, 2016	8.400	8.670	8.058	8.513	364	+0.51(+6.41%)
Oct 17, 2016	8.350	8.350	8.000	8.000	352	-0.46(-5.44%)
Oct 14, 2016	7.850	8.460	7.850	8.460	192	+0.46(+5.75%)
Oct 13, 2016	8.005	8.150	8.000	8.000	533	-0.30(-3.61%)
Oct 07, 2016	8.600	8.300	8.300	8.300	0	-0.10(-1.19%)
Oct 06, 2016	8.800	8.895	8.200	8.400	3,280	-0.20(-2.33%)
Oct 05, 2016	8.800	8.900	8.588	8.600	700	+0.05(+0.58%)
Oct 04, 2016	8.900	8.900	8.550	8.550	925	-0.33(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.