Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9301 -0.0224 (-2.35%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.797 4.797 4.300 4.511 27,080 -0.26(-5.52%)
Nov 29, 2021 5.000 5.000 4.750 4.775 17,354 -0.32(-6.37%)
Nov 26, 2021 4.950 5.250 4.950 5.100 9,675 +0.00(+0.00%)
Nov 24, 2021 5.000 5.250 4.998 5.100 6,961 -0.15(-2.86%)
Nov 23, 2021 5.365 5.365 5.200 5.250 2,814 -0.05(-0.94%)
Nov 22, 2021 5.700 5.700 5.000 5.300 30,392 -0.20(-3.64%)
Nov 19, 2021 5.650 5.650 5.500 5.500 3,861 -0.10(-1.79%)
Nov 18, 2021 5.600 5.600 5.550 5.600 10,997 +0.10(+1.82%)
Nov 17, 2021 6.000 6.148 5.401 5.500 50,888 -0.60(-9.84%)
Nov 16, 2021 6.100 6.150 5.800 6.100 28,239 +0.05(+0.83%)
Nov 15, 2021 6.050 6.250 6.050 6.050 6,509 -0.05(-0.82%)
Nov 12, 2021 6.100 6.200 6.100 6.100 3,793 +0.00(+0.00%)
Nov 11, 2021 6.100 6.298 6.050 6.100 2,425 +0.00(+0.00%)
Nov 10, 2021 6.350 6.100 6,557 -0.16(-2.56%)
Nov 09, 2021 6.250 6.423 6.250 6.260 10,296 +0.01(+0.16%)
Nov 08, 2021 6.250 6.450 6.100 6.250 12,495 -0.05(-0.79%)
Nov 05, 2021 6.700 6.700 6.250 6.300 20,166 -0.50(-7.35%)
Nov 04, 2021 6.850 6.850 6.500 6.800 7,670 +0.05(+0.74%)
Nov 03, 2021 6.450 7.000 6.350 6.750 39,366 +0.30(+4.65%)
Nov 02, 2021 6.700 6.700 6.350 6.450 14,378 -0.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.