Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.900	9.050	7.936	8.750	749	+0.40(+4.79%)
Jul 28, 2016	7.979	8.350	7.979	8.350	247	+0.62(+7.99%)
Jul 27, 2016	7.394	7.732	7.394	7.732	214	-0.52(-6.28%)
Jul 26, 2016	8.545	8.545	8.000	8.250	4,428	+0.20(+2.42%)
Jul 25, 2016	9.250	9.250	8.000	8.055	10,494	-0.39(-4.67%)
Jul 22, 2016	6.984	9.930	6.984	8.450	18,894	+1.45(+20.71%)
Jul 21, 2016	7.575	7.650	6.901	7.000	1,474	-0.75(-9.68%)
Jul 20, 2016	6.750	7.750	6.450	7.750	1,702	+0.35(+4.73%)
Jul 19, 2016	7.650	7.650	6.300	7.400	2,615	-0.10(-1.33%)
Jul 18, 2016	6.900	7.750	6.850	7.500	6,908	+0.41(+5.78%)
Jul 15, 2016	6.800	7.450	6.750	7.090	1,854	+0.18(+2.57%)
Jul 14, 2016	6.600	8.050	6.550	6.912	16,903	+0.26(+3.95%)
Jul 13, 2016	6.240	6.650	6.100	6.650	452	+0.60(+9.92%)
Jul 12, 2016	6.050	6.574	6.050	6.050	830	-0.20(-3.20%)
Jul 11, 2016	6.200	6.250	6.200	6.250	133	-0.34(-5.22%)
Jul 08, 2016	6.550	6.595	6.550	6.595	230	+0.04(+0.69%)
Jul 07, 2016	6.550	6.550	6.550	6.550	158	-0.05(-0.77%)
Jul 05, 2016	6.600	6.649	6.200	6.600	3,525	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.