Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.050	4.050	4.000	4.050	360	+0.20(+5.19%)
May 28, 2020	4.000	4.000	3.819	3.850	2,049	-0.20(-4.93%)
May 27, 2020	4.050	4.050	4.050	4.050	87	-0.00(-0.02%)
May 26, 2020	4.345	4.345	4.000	4.051	2,178	-0.06(-1.48%)
May 22, 2020	4.400	4.400	4.000	4.112	2,440	+0.11(+2.79%)
May 21, 2020	4.000	4.000	4.000	4.000	119	+0.20(+5.26%)
May 20, 2020	3.994	4.126	3.775	3.800	4,844	-0.15(-3.81%)
May 19, 2020	3.750	3.975	3.750	3.950	531	+0.03(+0.75%)
May 18, 2020	4.075	4.200	3.800	3.921	740	+0.17(+4.56%)
May 15, 2020	4.096	4.096	3.750	3.750	800	-0.15(-3.86%)
May 14, 2020	3.950	4.007	3.900	3.901	1,219	-0.10(-2.49%)
May 13, 2020	3.874	4.122	3.874	4.000	1,494	-0.50(-11.11%)
May 12, 2020	4.303	4.515	4.300	4.500	1,562	+0.20(+4.65%)
May 11, 2020	4.050	4.428	4.050	4.300	600	-0.30(-6.52%)
May 08, 2020	4.000	4.610	4.000	4.600	560	-0.03(-0.65%)
May 07, 2020	4.654	4.700	4.630	4.630	123	+0.23(+5.24%)
May 06, 2020	4.500	4.500	4.012	4.399	752	-0.21(-4.57%)
May 05, 2020	4.610	4.610	4.610	4.610	78	+0.01(+0.16%)
May 04, 2020	4.500	4.750	4.500	4.603	457	-0.35(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.