Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.95	25.20	24.95	24.95	180	+2.60(+11.63%)
Jul 30, 2012	24.25	24.25	21.95	22.35	783	-1.65(-6.87%)
Jul 27, 2012	24.05	25.00	22.95	24.00	1,202	+0.10(+0.42%)
Jul 26, 2012	21.35	23.90	21.35	23.90	605	+2.70(+12.74%)
Jul 24, 2012	20.00	21.20	21.20	21.20	1,040	+1.15(+5.74%)
Jul 23, 2012	19.75	20.05	19.75	20.05	220	+1.74(+9.50%)
Jul 20, 2012	18.95	19.85	17.80	18.31	955	-0.99(-5.13%)
Jul 19, 2012	19.10	19.48	19.10	19.30	140	-1.40(-6.76%)
Jul 18, 2012	19.70	20.70	18.75	20.70	378	+0.95(+4.81%)
Jul 17, 2012	20.80	21.25	19.40	19.75	742	-1.00(-4.82%)
Jul 16, 2012	20.75	20.75	20.75	20.75	100	-0.30(-1.43%)
Jul 13, 2012	22.35	22.35	21.05	21.05	706	+0.00(+0.00%)
Jul 11, 2012	21.65	21.05	21.05	21.05	480	+0.00(+0.00%)
Jul 10, 2012	21.25	21.25	21.05	21.05	200	-0.25(-1.17%)
Jul 09, 2012	21.00	22.40	21.00	21.30	340	-1.10(-4.91%)
Jul 05, 2012	22.35	22.40	22.40	22.40	220	+0.45(+2.05%)
Jul 03, 2012	20.50	22.40	20.50	21.95	306	+1.65(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.