Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.25	20.65	20.15	20.15	452	-0.05(-0.25%)
May 30, 2013	20.75	20.75	20.15	20.20	0	-0.05(-0.25%)
May 29, 2013	20.95	21.49	20.25	20.25	1,850	-0.60(-2.88%)
May 28, 2013	20.95	20.95	20.75	20.85	472	-0.10(-0.48%)
May 24, 2013	21.90	21.90	20.95	20.95	0	+0.20(+0.96%)
May 22, 2013	20.75	20.75	20.75	20.75	0	+0.60(+2.98%)
May 21, 2013	20.15	20.15	20.15	20.15	0	+0.05(+0.25%)
May 20, 2013	20.70	20.70	20.10	20.10	0	-0.10(-0.50%)
May 17, 2013	20.15	21.70	20.15	20.20	0	-0.25(-1.22%)
May 16, 2013	20.35	20.60	20.10	20.45	920	-0.55(-2.62%)
May 15, 2013	20.40	21.00	20.40	21.00	0	-1.40(-6.25%)
May 13, 2013	21.15	22.40	21.00	22.40	0	+0.90(+4.19%)
May 10, 2013	21.60	21.60	21.50	21.50	0	+0.10(+0.47%)
May 09, 2013	21.40	21.40	21.40	21.40	0	+0.40(+1.90%)
May 08, 2013	23.75	23.75	21.00	21.00	0	-2.35(-10.06%)
May 07, 2013	23.35	23.35	23.35	23.35	0	+0.35(+1.52%)
May 06, 2013	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
May 03, 2013	23.30	24.45	23.00	23.00	0	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.