Indicators

Alti Global Inc (NQ: ALTI )

4.810 +0.250 (+5.48%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.580	3.660	3.350	3.430	38,961	-0.10(-2.83%)
Jun 27, 2014	3.420	3.770	3.261	3.530	17,546	+0.20(+6.01%)
Jun 26, 2014	3.500	3.520	3.274	3.330	31,535	-0.18(-5.13%)
Jun 25, 2014	3.580	3.600	3.510	3.510	14,058	-0.07(-1.83%)
Jun 24, 2014	3.730	3.760	3.550	3.576	18,995	-0.20(-5.41%)
Jun 23, 2014	3.860	3.860	3.730	3.780	13,869	-0.05(-1.31%)
Jun 20, 2014	3.870	3.880	3.680	3.830	24,320	+0.08(+2.13%)
Jun 19, 2014	3.920	4.100	3.600	3.750	50,986	-0.09(-2.34%)
Jun 18, 2014	3.530	3.900	3.530	3.840	82,438	+0.40(+11.63%)
Jun 17, 2014	2.980	3.511	2.980	3.440	115,755	+0.50(+17.01%)
Jun 16, 2014	2.850	2.940	2.850	2.940	14,855	+0.11(+3.89%)
Jun 13, 2014	2.890	2.910	2.810	2.830	19,405	-0.02(-0.70%)
Jun 12, 2014	2.890	2.910	2.778	2.850	12,420	-0.07(-2.40%)
Jun 11, 2014	2.910	2.930	2.860	2.920	7,925	-0.01(-0.34%)
Jun 10, 2014	2.990	2.990	2.930	2.930	20,241	-0.04(-1.35%)
Jun 06, 2014	2.960	2.990	2.930	2.970	6,241	+0.01(+0.34%)
Jun 05, 2014	2.980	3.050	2.910	2.960	14,396	+0.00(+0.00%)
Jun 04, 2014	2.828	3.130	2.828	2.960	6,178	+0.08(+2.78%)
Jun 03, 2014	3.000	3.140	2.800	2.880	24,131	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.